NexusFi: Find Your Edge


Home Menu

 





Data Feed to Avoid Dropped Ticks - Rithmic vs CQG vs eSignal vs IQ Feed


Discussion in Brokers

Updated
      Top Posters
    1. looks_one Spartan with 8 posts (0 thanks)
    2. looks_two Big Mike with 6 posts (3 thanks)
    3. looks_3 Quick Summary with 1 posts (0 thanks)
    4. looks_4 SMCJB with 1 posts (0 thanks)
    1. trending_up 7,531 views
    2. thumb_up 3 thanks given
    3. group 7 followers
    1. forum 16 posts
    2. attach_file 0 attachments




 
Search this Thread

Data Feed to Avoid Dropped Ticks - Rithmic vs CQG vs eSignal vs IQ Feed

  #1 (permalink)
 Spartan 
London, UK
 
Experience: Beginner
Platform: TBD
Trading: ES
Posts: 40 since Jul 2014
Thanks Given: 7
Thanks Received: 17

1. Does DTN IQ Feed drop ticks in order to provide price accuracy at speed? Between 09:29:59 and 09:30:00 last Friday 24 October 2014. The TickID went from 26321491 to 26321589 in the back fill data. This implies 98 dropped ticks?

2. There are also other TickID gaps in IQ Feed data. Does anyone know 'whose' TickIDs those are? Are they DTN IQ Feed's or the exchange's?

3. I understand that Trading Technologies provide accurate tick data but they are a proprietary platform with their own integrated data?

4. Is Rithmic vs CQG vs eSignal's any better? Which vendor prioritises completeness of data (at least in back fill data) over speed?

Thank you in advance.

Started this thread Reply With Quote

Can you help answer these questions
from other members on NexusFi?
Better Renko Gaps
The Elite Circle
NexusFi Journal Challenge - April 2024
Feedback and Announcements
Deepmoney LLM
Elite Quantitative GenAI/LLM
My NT8 Volume Profile Split by Asian/Euro/Open
NinjaTrader
NT7 Indicator Script Troubleshooting - Camarilla Pivots
NinjaTrader
 
  #3 (permalink)
 
Big Mike's Avatar
 Big Mike 
Manta, Ecuador
Site Administrator
Developer
Swing Trader
 
Experience: Advanced
Platform: Custom solution
Broker: IBKR
Trading: Stocks & Futures
Frequency: Every few days
Duration: Weeks
Posts: 50,396 since Jun 2009
Thanks Given: 33,172
Thanks Received: 101,537


What product?

Might ask in AMA thread, or ask IQFeed dev support if you are developing. I can check my database once I know the symbol

Sent from my phone

We're here to help: just ask the community or contact our Help Desk

Quick Links: Change your Username or Register as a Vendor
Searching for trading reviews? Review this list
Lifetime Elite Membership: Sign-up for only $149 USD
Exclusive money saving offers from our Site Sponsors: Browse Offers
Report problems with the site: Using the NexusFi changelog thread
Follow me on Twitter Visit my NexusFi Trade Journal Reply With Quote
  #4 (permalink)
 Spartan 
London, UK
 
Experience: Beginner
Platform: TBD
Trading: ES
Posts: 40 since Jul 2014
Thanks Given: 7
Thanks Received: 17


Big Mike View Post
What product?

Indeed that key piece of information!

The ES December 2014 contract. I downloaded the back fill tick data from IQ Feed.

Thanks for pointing me to the AMA thread, relatively new did not know of it.

IQFeed dev support will also consider. Thanks again.

Started this thread Reply With Quote
  #5 (permalink)
 
SMCJB's Avatar
 SMCJB 
Houston TX
Legendary Market Wizard
 
Experience: Advanced
Platform: TT and Stellar
Broker: Advantage Futures
Trading: Primarily Energy but also a little Equities, Fixed Income, Metals and Crypto.
Frequency: Many times daily
Duration: Never
Posts: 5,041 since Dec 2013
Thanks Given: 4,375
Thanks Received: 10,192


Spartan View Post
3. I understand that Trading Technologies provide accurate tick data but they are a proprietary platform with their own integrated data?

TT Gateways can be set to either way. High quality (standard?) setups will be connected directly to the exchange and will provide tick by tick data. Lower quality setups can have coalesced data. Note that this setting at the Gateway and not at the customer client. Hence unless you have a dedicated Gateway this is probably controlled by your technology provider and not by you.
By default, all TT Gateways are NOT coalesced and, therefore, the interval setting is set to 0. A setting of 0 means the Price Server broadcasts its data in a continuous stream over the network.

TT Knowledge Base :- How to Set Price Coalescing

Reply With Quote
  #6 (permalink)
 
Big Mike's Avatar
 Big Mike 
Manta, Ecuador
Site Administrator
Developer
Swing Trader
 
Experience: Advanced
Platform: Custom solution
Broker: IBKR
Trading: Stocks & Futures
Frequency: Every few days
Duration: Weeks
Posts: 50,396 since Jun 2009
Thanks Given: 33,172
Thanks Received: 101,537

Here is my data. Some gaps in TickID. Let me know what you find out.

 
Code
MariaDB [ticks]> select * from `@ES#` where `Date` between '2014-10-24 09:29:00' and '2014-10-24 09:30:00';
+-------------------------+------------+----------+------------+------------+----------+--------------+-------------------+-----------------+
| Date                    | Last       | LastSize | Bid        | Ask        | TickID   | BasisForLast | TradeMarketCenter | TradeConditions |
+-------------------------+------------+----------+------------+------------+----------+--------------+-------------------+-----------------+
| 2014-10-24 09:29:00.001 | 1946.75000 |        8 | 1946.50000 | 1946.75000 | 26316506 | C            |                43 | 01              |
| 2014-10-24 09:29:00.001 | 1946.75000 |        1 | 1946.50000 | 1946.75000 | 26316507 | C            |                43 | 01              |
| 2014-10-24 09:29:00.001 | 1946.75000 |        1 | 1946.50000 | 1946.75000 | 26316508 | C            |                43 | 01              |
| 2014-10-24 09:29:00.001 | 1946.75000 |        2 | 1946.50000 | 1946.75000 | 26316509 | C            |                43 | 01              |
| 2014-10-24 09:29:00.001 | 1946.75000 |        1 | 1946.50000 | 1946.75000 | 26316510 | C            |                43 | 01              |
| 2014-10-24 09:29:00.001 | 1946.75000 |        2 | 1946.50000 | 1946.75000 | 26316511 | C            |                43 | 01              |
| 2014-10-24 09:29:00.001 | 1946.75000 |        1 | 1946.50000 | 1946.75000 | 26316512 | C            |                43 | 01              |
| 2014-10-24 09:29:00.001 | 1946.75000 |        1 | 1946.50000 | 1946.75000 | 26316513 | C            |                43 | 01              |
| 2014-10-24 09:29:00.001 | 1946.50000 |       39 | 1946.50000 | 1946.75000 | 26316515 | C            |                43 | 01              |
| 2014-10-24 09:29:00.001 | 1946.50000 |        1 | 1946.50000 | 1946.75000 | 26316516 | C            |                43 | 01              |
| 2014-10-24 09:29:00.001 | 1946.50000 |        1 | 1946.50000 | 1946.75000 | 26316517 | C            |                43 | 01              |
| 2014-10-24 09:29:00.001 | 1946.50000 |        1 | 1946.50000 | 1946.75000 | 26316518 | C            |                43 | 01              |
| 2014-10-24 09:29:00.001 | 1946.50000 |        1 | 1946.50000 | 1946.75000 | 26316519 | C            |                43 | 01              |
| 2014-10-24 09:29:00.001 | 1946.50000 |        8 | 1946.50000 | 1946.75000 | 26316520 | C            |                43 | 01              |
| 2014-10-24 09:29:00.001 | 1946.75000 |        1 | 1946.50000 | 1946.75000 | 26316522 | C            |                43 | 01              |
| 2014-10-24 09:29:00.001 | 1946.75000 |        1 | 1946.50000 | 1946.75000 | 26316523 | C            |                43 | 01              |
| 2014-10-24 09:29:00.001 | 1946.75000 |        5 | 1946.50000 | 1946.75000 | 26316524 | C            |                43 | 01              |
| 2014-10-24 09:29:00.001 | 1946.75000 |        3 | 1946.50000 | 1946.75000 | 26316525 | C            |                43 | 01              |
| 2014-10-24 09:29:00.001 | 1946.75000 |        1 | 1946.50000 | 1946.75000 | 26316526 | C            |                43 | 01              |
| 2014-10-24 09:29:00.001 | 1946.75000 |        4 | 1946.50000 | 1946.75000 | 26316527 | C            |                43 | 01              |
| 2014-10-24 09:29:00.001 | 1946.75000 |        2 | 1946.50000 | 1946.75000 | 26316528 | C            |                43 | 01              |
| 2014-10-24 09:29:00.001 | 1946.75000 |        1 | 1946.50000 | 1946.75000 | 26316529 | C            |                43 | 01              |
| 2014-10-24 09:29:00.001 | 1946.75000 |        1 | 1946.50000 | 1946.75000 | 26316530 | C            |                43 | 01              |
| 2014-10-24 09:29:00.001 | 1946.75000 |        1 | 1946.50000 | 1946.75000 | 26316531 | C            |                43 | 01              |
| 2014-10-24 09:29:00.001 | 1946.75000 |        8 | 1946.50000 | 1946.75000 | 26316532 | C            |                43 | 01              |
| 2014-10-24 09:29:00.001 | 1946.75000 |        2 | 1946.50000 | 1946.75000 | 26316533 | C            |                43 | 01              |
| 2014-10-24 09:29:00.001 | 1946.75000 |        1 | 1946.50000 | 1946.75000 | 26316534 | C            |                43 | 01              |
| 2014-10-24 09:29:00.001 | 1946.75000 |        1 | 1946.50000 | 1946.75000 | 26316535 | C            |                43 | 01              |
| 2014-10-24 09:29:00.001 | 1946.75000 |        1 | 1946.50000 | 1946.75000 | 26316536 | C            |                43 | 01              |
| 2014-10-24 09:29:00.001 | 1946.75000 |        1 | 1946.50000 | 1946.75000 | 26316537 | C            |                43 | 01              |
| 2014-10-24 09:29:00.001 | 1946.75000 |        1 | 1946.50000 | 1946.75000 | 26316538 | C            |                43 | 01              |
| 2014-10-24 09:29:00.001 | 1946.75000 |        1 | 1946.50000 | 1946.75000 | 26316539 | C            |                43 | 01              |
| 2014-10-24 09:29:00.001 | 1946.75000 |        1 | 1946.50000 | 1946.75000 | 26316540 | C            |                43 | 01              |
| 2014-10-24 09:29:00.001 | 1946.75000 |        1 | 1946.50000 | 1946.75000 | 26316541 | C            |                43 | 01              |
| 2014-10-24 09:29:00.001 | 1946.75000 |       12 | 1946.50000 | 1946.75000 | 26316542 | C            |                43 | 01              |
| 2014-10-24 09:29:00.099 | 1946.75000 |        3 | 1946.50000 | 1946.75000 | 26316575 | C            |                43 | 01              |
| 2014-10-24 09:29:00.099 | 1946.75000 |       10 | 1946.50000 | 1946.75000 | 26316576 | C            |                43 | 01              |
| 2014-10-24 09:29:00.099 | 1946.75000 |        4 | 1946.50000 | 1946.75000 | 26316577 | C            |                43 | 01              |
| 2014-10-24 09:29:00.099 | 1946.75000 |        1 | 1946.50000 | 1946.75000 | 26316578 | C            |                43 | 01              |
| 2014-10-24 09:29:00.099 | 1946.75000 |        2 | 1946.50000 | 1946.75000 | 26316579 | C            |                43 | 01              |
| 2014-10-24 09:29:00.099 | 1946.75000 |        2 | 1946.50000 | 1946.75000 | 26316580 | C            |                43 | 01              |
| 2014-10-24 09:29:00.099 | 1946.75000 |        3 | 1946.50000 | 1946.75000 | 26316581 | C            |                43 | 01              |
| 2014-10-24 09:29:00.291 | 1946.50000 |        1 | 1946.50000 | 1946.75000 | 26316613 | C            |                43 | 01              |
| 2014-10-24 09:29:00.464 | 1946.75000 |        1 | 1946.50000 | 1946.75000 | 26316629 | C            |                43 | 01              |
| 2014-10-24 09:29:00.515 | 1946.75000 |        1 | 1946.50000 | 1946.75000 | 26316635 | C            |                43 | 01              |
| 2014-10-24 09:29:00.515 | 1946.75000 |        1 | 1946.50000 | 1946.75000 | 26316636 | C            |                43 | 01              |
| 2014-10-24 09:29:00.981 | 1946.75000 |        2 | 1946.50000 | 1946.75000 | 26316652 | C            |                43 | 01              |
| 2014-10-24 09:29:00.981 | 1946.75000 |        1 | 1946.50000 | 1946.75000 | 26316653 | C            |                43 | 01              |
| 2014-10-24 09:29:00.981 | 1946.75000 |        2 | 1946.50000 | 1946.75000 | 26316654 | C            |                43 | 01              |
| 2014-10-24 09:29:00.981 | 1946.75000 |        1 | 1946.50000 | 1946.75000 | 26316655 | C            |                43 | 01              |
| 2014-10-24 09:29:00.981 | 1946.75000 |        1 | 1946.50000 | 1946.75000 | 26316656 | C            |                43 | 01              |
| 2014-10-24 09:29:00.981 | 1946.75000 |        2 | 1946.50000 | 1946.75000 | 26316657 | C            |                43 | 01              |
| 2014-10-24 09:29:00.981 | 1946.75000 |        5 | 1946.50000 | 1946.75000 | 26316658 | C            |                43 | 01              |
| 2014-10-24 09:29:00.981 | 1946.75000 |        1 | 1946.50000 | 1946.75000 | 26316659 | C            |                43 | 01              |
| 2014-10-24 09:29:02.473 | 1946.75000 |        1 | 1946.50000 | 1946.75000 | 26316692 | C            |                43 | 01              |
| 2014-10-24 09:29:02.473 | 1946.75000 |        1 | 1946.50000 | 1946.75000 | 26316693 | C            |                43 | 01              |
| 2014-10-24 09:29:02.473 | 1946.75000 |        1 | 1946.50000 | 1946.75000 | 26316694 | C            |                43 | 01              |
| 2014-10-24 09:29:02.474 | 1946.75000 |        7 | 1946.75000 | 1947.00000 | 26316703 | C            |                43 | 01              |
| 2014-10-24 09:29:02.486 | 1946.75000 |        2 | 1946.75000 | 1947.00000 | 26316752 | C            |                43 | 01              |
| 2014-10-24 09:29:02.486 | 1946.75000 |       51 | 1946.75000 | 1947.00000 | 26316754 | C            |                43 | 01              |
| 2014-10-24 09:29:02.486 | 1946.75000 |        1 | 1946.75000 | 1947.00000 | 26316755 | C            |                43 | 01              |
| 2014-10-24 09:29:02.486 | 1946.75000 |        1 | 1946.50000 | 1946.75000 | 26316774 | C            |                43 | 01              |
| 2014-10-24 09:29:02.486 | 1946.75000 |        1 | 1946.50000 | 1946.75000 | 26316775 | C            |                43 | 01              |
| 2014-10-24 09:29:02.486 | 1946.75000 |        2 | 1946.50000 | 1946.75000 | 26316786 | C            |                43 | 01              |
| 2014-10-24 09:29:02.486 | 1946.75000 |        2 | 1946.50000 | 1946.75000 | 26316792 | C            |                43 | 01              |
| 2014-10-24 09:29:02.486 | 1946.75000 |        3 | 1946.50000 | 1946.75000 | 26316794 | C            |                43 | 01              |
| 2014-10-24 09:29:02.486 | 1946.75000 |        3 | 1946.50000 | 1946.75000 | 26316796 | C            |                43 | 01              |
| 2014-10-24 09:29:02.486 | 1946.75000 |        3 | 1946.50000 | 1946.75000 | 26316798 | C            |                43 | 01              |
| 2014-10-24 09:29:02.486 | 1946.75000 |        2 | 1946.50000 | 1946.75000 | 26316802 | C            |                43 | 01              |
| 2014-10-24 09:29:02.486 | 1946.75000 |        1 | 1946.50000 | 1946.75000 | 26316806 | C            |                43 | 01              |
| 2014-10-24 09:29:02.487 | 1946.75000 |        1 | 1946.75000 | 1947.00000 | 26316829 | C            |                43 | 01              |
| 2014-10-24 09:29:02.487 | 1946.75000 |        1 | 1946.75000 | 1947.00000 | 26316830 | C            |                43 | 01              |
| 2014-10-24 09:29:02.495 | 1946.75000 |        2 | 1946.75000 | 1947.00000 | 26316912 | C            |                43 | 01              |
| 2014-10-24 09:29:02.495 | 1946.75000 |        1 | 1946.75000 | 1947.00000 | 26316913 | C            |                43 | 01              |
| 2014-10-24 09:29:02.495 | 1946.75000 |        1 | 1946.75000 | 1947.00000 | 26316914 | C            |                43 | 01              |
| 2014-10-24 09:29:02.579 | 1946.75000 |        1 | 1946.75000 | 1947.00000 | 26316988 | C            |                43 | 01              |
| 2014-10-24 09:29:02.750 | 1946.75000 |        1 | 1946.50000 | 1946.75000 | 26317108 | C            |                43 | 01              |
| 2014-10-24 09:29:03.171 | 1946.75000 |        1 | 1946.50000 | 1946.75000 | 26317118 | C            |                43 | 01              |
| 2014-10-24 09:29:03.171 | 1946.75000 |        2 | 1946.50000 | 1946.75000 | 26317119 | C            |                43 | 01              |
| 2014-10-24 09:29:03.341 | 1946.75000 |       47 | 1946.50000 | 1946.75000 | 26317123 | C            |                43 | 01              |
| 2014-10-24 09:29:03.341 | 1946.75000 |        1 | 1946.50000 | 1946.75000 | 26317124 | C            |                43 | 01              |
| 2014-10-24 09:29:03.341 | 1946.75000 |        1 | 1946.50000 | 1946.75000 | 26317125 | C            |                43 | 01              |
| 2014-10-24 09:29:03.341 | 1946.75000 |        2 | 1946.50000 | 1946.75000 | 26317126 | C            |                43 | 01              |
| 2014-10-24 09:29:03.357 | 1946.75000 |       11 | 1946.75000 | 1947.00000 | 26317214 | C            |                43 | 01              |
| 2014-10-24 09:29:03.357 | 1946.75000 |        1 | 1946.75000 | 1947.00000 | 26317217 | C            |                43 | 01              |
| 2014-10-24 09:29:03.357 | 1946.75000 |        8 | 1946.75000 | 1947.00000 | 26317219 | C            |                43 | 01              |
| 2014-10-24 09:29:03.357 | 1946.75000 |        1 | 1946.75000 | 1947.00000 | 26317220 | C            |                43 | 01              |
| 2014-10-24 09:29:03.357 | 1946.75000 |        1 | 1946.75000 | 1947.00000 | 26317221 | C            |                43 | 01              |
| 2014-10-24 09:29:03.522 | 1946.75000 |        6 | 1946.75000 | 1947.00000 | 26317298 | C            |                43 | 01              |
| 2014-10-24 09:29:03.523 | 1946.75000 |        2 | 1946.75000 | 1947.00000 | 26317313 | C            |                43 | 01              |
| 2014-10-24 09:29:04.328 | 1946.50000 |        1 | 1946.50000 | 1946.75000 | 26317399 | C            |                43 | 01              |
| 2014-10-24 09:29:04.666 | 1946.75000 |        2 | 1946.50000 | 1946.75000 | 26317407 | C            |                43 | 01              |
| 2014-10-24 09:29:04.666 | 1946.75000 |        2 | 1946.50000 | 1946.75000 | 26317408 | C            |                43 | 01              |
| 2014-10-24 09:29:04.666 | 1946.75000 |        1 | 1946.50000 | 1946.75000 | 26317409 | C            |                43 | 01              |
| 2014-10-24 09:29:04.666 | 1946.75000 |        1 | 1946.50000 | 1946.75000 | 26317410 | C            |                43 | 01              |
| 2014-10-24 09:29:04.666 | 1946.75000 |        1 | 1946.50000 | 1946.75000 | 26317411 | C            |                43 | 01              |
| 2014-10-24 09:29:04.700 | 1946.75000 |        6 | 1946.75000 | 1947.00000 | 26317486 | C            |                43 | 01              |
| 2014-10-24 09:29:04.700 | 1946.75000 |       37 | 1946.75000 | 1947.00000 | 26317488 | C            |                43 | 01              |
| 2014-10-24 09:29:04.700 | 1946.75000 |        1 | 1946.75000 | 1947.00000 | 26317489 | C            |                43 | 01              |
| 2014-10-24 09:29:04.700 | 1946.75000 |        1 | 1946.75000 | 1947.00000 | 26317490 | C            |                43 | 01              |
| 2014-10-24 09:29:04.839 | 1946.75000 |        1 | 1946.50000 | 1946.75000 | 26317567 | C            |                43 | 01              |
| 2014-10-24 09:29:04.840 | 1946.75000 |        1 | 1946.50000 | 1946.75000 | 26317574 | C            |                43 | 01              |
| 2014-10-24 09:29:04.844 | 1946.75000 |        1 | 1946.50000 | 1946.75000 | 26317576 | C            |                43 | 01              |
| 2014-10-24 09:29:07.287 | 1946.50000 |        1 | 1946.50000 | 1946.75000 | 26317637 | C            |                43 | 01              |
| 2014-10-24 09:29:07.287 | 1946.50000 |        1 | 1946.50000 | 1946.75000 | 26317638 | C            |                43 | 01              |
| 2014-10-24 09:29:07.287 | 1946.50000 |        1 | 1946.50000 | 1946.75000 | 26317639 | C            |                43 | 01              |
| 2014-10-24 09:29:07.287 | 1946.50000 |        1 | 1946.50000 | 1946.75000 | 26317640 | C            |                43 | 01              |
| 2014-10-24 09:29:07.287 | 1946.50000 |        3 | 1946.50000 | 1946.75000 | 26317641 | C            |                43 | 01              |
| 2014-10-24 09:29:07.287 | 1946.50000 |        3 | 1946.50000 | 1946.75000 | 26317642 | C            |                43 | 01              |
| 2014-10-24 09:29:07.335 | 1946.75000 |        4 | 1946.50000 | 1946.75000 | 26317652 | C            |                43 | 01              |
| 2014-10-24 09:29:08.252 | 1946.75000 |        3 | 1946.50000 | 1946.75000 | 26317664 | C            |                43 | 01              |
| 2014-10-24 09:29:08.614 | 1946.75000 |        2 | 1946.50000 | 1946.75000 | 26317679 | C            |                43 | 01              |
| 2014-10-24 09:29:08.614 | 1946.75000 |        1 | 1946.50000 | 1946.75000 | 26317680 | C            |                43 | 01              |
| 2014-10-24 09:29:09.309 | 1946.75000 |        1 | 1946.50000 | 1946.75000 | 26317692 | C            |                43 | 01              |
| 2014-10-24 09:29:09.311 | 1946.50000 |        2 | 1946.50000 | 1946.75000 | 26317696 | C            |                43 | 01              |
| 2014-10-24 09:29:09.311 | 1946.50000 |        1 | 1946.50000 | 1946.75000 | 26317697 | C            |                43 | 01              |
| 2014-10-24 09:29:09.311 | 1946.50000 |        1 | 1946.50000 | 1946.75000 | 26317698 | C            |                43 | 01              |
| 2014-10-24 09:29:09.311 | 1946.50000 |        1 | 1946.50000 | 1946.75000 | 26317699 | C            |                43 | 01              |
| 2014-10-24 09:29:09.311 | 1946.50000 |        1 | 1946.50000 | 1946.75000 | 26317700 | C            |                43 | 01              |
| 2014-10-24 09:29:09.311 | 1946.50000 |        1 | 1946.50000 | 1946.75000 | 26317701 | C            |                43 | 01              |
| 2014-10-24 09:29:09.311 | 1946.50000 |        1 | 1946.50000 | 1946.75000 | 26317702 | C            |                43 | 01              |
| 2014-10-24 09:29:09.311 | 1946.50000 |        1 | 1946.50000 | 1946.75000 | 26317703 | C            |                43 | 01              |
| 2014-10-24 09:29:09.311 | 1946.50000 |        1 | 1946.50000 | 1946.75000 | 26317704 | C            |                43 | 01              |
| 2014-10-24 09:29:09.385 | 1946.75000 |        3 | 1946.50000 | 1946.75000 | 26317710 | C            |                43 | 01              |
| 2014-10-24 09:29:10.054 | 1946.75000 |        2 | 1946.50000 | 1946.75000 | 26317740 | C            |                43 | 01              |
| 2014-10-24 09:29:10.191 | 1946.75000 |        1 | 1946.50000 | 1946.75000 | 26317747 | C            |                43 | 01              |
| 2014-10-24 09:29:10.917 | 1946.50000 |        2 | 1946.50000 | 1946.75000 | 26317770 | C            |                43 | 01              |
| 2014-10-24 09:29:10.917 | 1946.50000 |        3 | 1946.50000 | 1946.75000 | 26317771 | C            |                43 | 01              |
| 2014-10-24 09:29:10.917 | 1946.50000 |        3 | 1946.50000 | 1946.75000 | 26317772 | C            |                43 | 01              |
| 2014-10-24 09:29:10.917 | 1946.50000 |        5 | 1946.50000 | 1946.75000 | 26317773 | C            |                43 | 01              |
| 2014-10-24 09:29:10.917 | 1946.50000 |        1 | 1946.50000 | 1946.75000 | 26317774 | C            |                43 | 01              |
| 2014-10-24 09:29:10.917 | 1946.50000 |        5 | 1946.50000 | 1946.75000 | 26317775 | C            |                43 | 01              |
| 2014-10-24 09:29:10.917 | 1946.50000 |        1 | 1946.50000 | 1946.75000 | 26317776 | C            |                43 | 01              |
| 2014-10-24 09:29:11.354 | 1946.50000 |        1 | 1946.50000 | 1946.75000 | 26317809 | C            |                43 | 01              |
| 2014-10-24 09:29:11.354 | 1946.50000 |        1 | 1946.50000 | 1946.75000 | 26317810 | C            |                43 | 01              |
| 2014-10-24 09:29:11.354 | 1946.50000 |        1 | 1946.50000 | 1946.75000 | 26317811 | C            |                43 | 01              |
| 2014-10-24 09:29:11.354 | 1946.50000 |        1 | 1946.50000 | 1946.75000 | 26317812 | C            |                43 | 01              |
| 2014-10-24 09:29:11.354 | 1946.50000 |        2 | 1946.50000 | 1946.75000 | 26317813 | C            |                43 | 01              |
| 2014-10-24 09:29:11.354 | 1946.50000 |        1 | 1946.50000 | 1946.75000 | 26317814 | C            |                43 | 01              |
| 2014-10-24 09:29:11.401 | 1946.75000 |        2 | 1946.50000 | 1946.75000 | 26317821 | C            |                43 | 01              |
| 2014-10-24 09:29:12.985 | 1946.75000 |        3 | 1946.50000 | 1946.75000 | 26317854 | C            |                43 | 01              |
| 2014-10-24 09:29:12.985 | 1946.75000 |        5 | 1946.50000 | 1946.75000 | 26317855 | C            |                43 | 01              |
| 2014-10-24 09:29:12.985 | 1946.75000 |        1 | 1946.50000 | 1946.75000 | 26317856 | C            |                43 | 01              |
| 2014-10-24 09:29:12.985 | 1946.75000 |        1 | 1946.50000 | 1946.75000 | 26317857 | C            |                43 | 01              |
| 2014-10-24 09:29:12.985 | 1946.75000 |        1 | 1946.50000 | 1946.75000 | 26317858 | C            |                43 | 01              |
| 2014-10-24 09:29:12.985 | 1946.75000 |        2 | 1946.50000 | 1946.75000 | 26317859 | C            |                43 | 01              |
| 2014-10-24 09:29:12.985 | 1946.75000 |        1 | 1946.50000 | 1946.75000 | 26317860 | C            |                43 | 01              |
| 2014-10-24 09:29:12.985 | 1946.75000 |        1 | 1946.50000 | 1946.75000 | 26317861 | C            |                43 | 01              |
| 2014-10-24 09:29:12.985 | 1946.75000 |        1 | 1946.50000 | 1946.75000 | 26317862 | C            |                43 | 01              |
| 2014-10-24 09:29:12.985 | 1946.75000 |        1 | 1946.50000 | 1946.75000 | 26317863 | C            |                43 | 01              |
| 2014-10-24 09:29:12.985 | 1946.75000 |        1 | 1946.50000 | 1946.75000 | 26317864 | C            |                43 | 01              |
| 2014-10-24 09:29:12.985 | 1946.75000 |       15 | 1946.50000 | 1946.75000 | 26317865 | C            |                43 | 01              |
| 2014-10-24 09:29:12.985 | 1946.75000 |        3 | 1946.50000 | 1946.75000 | 26317866 | C            |                43 | 01              |
| 2014-10-24 09:29:12.985 | 1946.75000 |        1 | 1946.50000 | 1946.75000 | 26317867 | C            |                43 | 01              |
| 2014-10-24 09:29:12.985 | 1946.75000 |        5 | 1946.50000 | 1946.75000 | 26317868 | C            |                43 | 01              |
| 2014-10-24 09:29:12.985 | 1946.75000 |        1 | 1946.50000 | 1946.75000 | 26317869 | C            |                43 | 01              |
| 2014-10-24 09:29:12.985 | 1946.75000 |        3 | 1946.50000 | 1946.75000 | 26317870 | C            |                43 | 01              |
| 2014-10-24 09:29:12.985 | 1946.75000 |        3 | 1946.50000 | 1946.75000 | 26317871 | C            |                43 | 01              |
| 2014-10-24 09:29:12.985 | 1946.75000 |        1 | 1946.50000 | 1946.75000 | 26317872 | C            |                43 | 01              |
| 2014-10-24 09:29:13.213 | 1946.75000 |        3 | 1946.50000 | 1946.75000 | 26317908 | C            |                43 | 01              |
| 2014-10-24 09:29:14.579 | 1946.75000 |        2 | 1946.50000 | 1946.75000 | 26317927 | C            |                43 | 01              |
| 2014-10-24 09:29:14.815 | 1946.75000 |        3 | 1946.50000 | 1946.75000 | 26317932 | C            |                43 | 01              |
| 2014-10-24 09:29:14.852 | 1946.75000 |        1 | 1946.50000 | 1946.75000 | 26317935 | C            |                43 | 01              |
| 2014-10-24 09:29:17.262 | 1946.75000 |        4 | 1946.50000 | 1946.75000 | 26317961 | C            |                43 | 01              |
| 2014-10-24 09:29:17.262 | 1946.75000 |        1 | 1946.50000 | 1946.75000 | 26317962 | C            |                43 | 01              |
| 2014-10-24 09:29:17.262 | 1946.75000 |        1 | 1946.50000 | 1946.75000 | 26317963 | C            |                43 | 01              |
| 2014-10-24 09:29:17.262 | 1946.75000 |        1 | 1946.50000 | 1946.75000 | 26317964 | C            |                43 | 01              |
| 2014-10-24 09:29:17.784 | 1946.75000 |        1 | 1946.50000 | 1946.75000 | 26317978 | C            |                43 | 01              |
| 2014-10-24 09:29:17.944 | 1946.75000 |        1 | 1946.50000 | 1946.75000 | 26317980 | C            |                43 | 01              |
| 2014-10-24 09:29:19.680 | 1946.50000 |        1 | 1946.50000 | 1946.75000 | 26318009 | C            |                43 | 01              |
| 2014-10-24 09:29:19.680 | 1946.50000 |        1 | 1946.50000 | 1946.75000 | 26318010 | C            |                43 | 01              |
| 2014-10-24 09:29:19.680 | 1946.50000 |        1 | 1946.50000 | 1946.75000 | 26318011 | C            |                43 | 01              |
| 2014-10-24 09:29:19.680 | 1946.50000 |        1 | 1946.50000 | 1946.75000 | 26318012 | C            |                43 | 01              |
| 2014-10-24 09:29:19.680 | 1946.50000 |        1 | 1946.50000 | 1946.75000 | 26318013 | C            |                43 | 01              |
| 2014-10-24 09:29:19.680 | 1946.50000 |        1 | 1946.50000 | 1946.75000 | 26318014 | C            |                43 | 01              |
| 2014-10-24 09:29:19.680 | 1946.50000 |        1 | 1946.50000 | 1946.75000 | 26318015 | C            |                43 | 01              |
| 2014-10-24 09:29:19.680 | 1946.50000 |        1 | 1946.50000 | 1946.75000 | 26318016 | C            |                43 | 01              |
| 2014-10-24 09:29:19.680 | 1946.50000 |        1 | 1946.50000 | 1946.75000 | 26318017 | C            |                43 | 01              |
| 2014-10-24 09:29:19.680 | 1946.50000 |       25 | 1946.50000 | 1946.75000 | 26318018 | C            |                43 | 01              |
| 2014-10-24 09:29:19.680 | 1946.50000 |        1 | 1946.50000 | 1946.75000 | 26318019 | C            |                43 | 01              |
| 2014-10-24 09:29:19.680 | 1946.50000 |        3 | 1946.50000 | 1946.75000 | 26318020 | C            |                43 | 01              |
| 2014-10-24 09:29:19.680 | 1946.50000 |        1 | 1946.50000 | 1946.75000 | 26318021 | C            |                43 | 01              |
| 2014-10-24 09:29:19.680 | 1946.50000 |        1 | 1946.50000 | 1946.75000 | 26318022 | C            |                43 | 01              |
| 2014-10-24 09:29:19.680 | 1946.50000 |        5 | 1946.50000 | 1946.75000 | 26318023 | C            |                43 | 01              |
| 2014-10-24 09:29:19.680 | 1946.50000 |        3 | 1946.50000 | 1946.75000 | 26318024 | C            |                43 | 01              |
| 2014-10-24 09:29:19.680 | 1946.50000 |        1 | 1946.50000 | 1946.75000 | 26318025 | C            |                43 | 01              |
| 2014-10-24 09:29:19.680 | 1946.50000 |        1 | 1946.50000 | 1946.75000 | 26318026 | C            |                43 | 01              |
| 2014-10-24 09:29:19.681 | 1946.50000 |       13 | 1946.50000 | 1946.75000 | 26318027 | C            |                43 | 01              |
| 2014-10-24 09:29:19.681 | 1946.50000 |        1 | 1946.50000 | 1946.75000 | 26318028 | C            |                43 | 01              |
| 2014-10-24 09:29:19.681 | 1946.50000 |        5 | 1946.50000 | 1946.75000 | 26318029 | C            |                43 | 01              |
| 2014-10-24 09:29:19.681 | 1946.50000 |        1 | 1946.50000 | 1946.75000 | 26318030 | C            |                43 | 01              |
| 2014-10-24 09:29:19.681 | 1946.50000 |        1 | 1946.50000 | 1946.75000 | 26318031 | C            |                43 | 01              |
| 2014-10-24 09:29:19.681 | 1946.50000 |        1 | 1946.50000 | 1946.75000 | 26318032 | C            |                43 | 01              |
| 2014-10-24 09:29:19.681 | 1946.50000 |        2 | 1946.50000 | 1946.75000 | 26318033 | C            |                43 | 01              |
| 2014-10-24 09:29:19.681 | 1946.50000 |        1 | 1946.50000 | 1946.75000 | 26318034 | C            |                43 | 01              |
| 2014-10-24 09:29:19.681 | 1946.50000 |        3 | 1946.50000 | 1946.75000 | 26318035 | C            |                43 | 01              |
| 2014-10-24 09:29:19.681 | 1946.50000 |        1 | 1946.50000 | 1946.75000 | 26318036 | C            |                43 | 01              |
| 2014-10-24 09:29:19.681 | 1946.50000 |        1 | 1946.50000 | 1946.75000 | 26318037 | C            |                43 | 01              |
| 2014-10-24 09:29:19.681 | 1946.50000 |        3 | 1946.50000 | 1946.75000 | 26318038 | C            |                43 | 01              |
| 2014-10-24 09:29:19.681 | 1946.50000 |        3 | 1946.50000 | 1946.75000 | 26318039 | C            |                43 | 01              |
| 2014-10-24 09:29:19.681 | 1946.50000 |        3 | 1946.50000 | 1946.75000 | 26318040 | C            |                43 | 01              |
| 2014-10-24 09:29:19.681 | 1946.50000 |        1 | 1946.50000 | 1946.75000 | 26318041 | C            |                43 | 01              |
| 2014-10-24 09:29:19.681 | 1946.50000 |        1 | 1946.50000 | 1946.75000 | 26318042 | C            |                43 | 01              |
| 2014-10-24 09:29:19.681 | 1946.50000 |        9 | 1946.50000 | 1946.75000 | 26318043 | C            |                43 | 01              |
| 2014-10-24 09:29:19.681 | 1946.50000 |        2 | 1946.50000 | 1946.75000 | 26318068 | C            |                43 | 01              |
| 2014-10-24 09:29:19.682 | 1946.50000 |       39 | 1946.50000 | 1946.75000 | 26318071 | C            |                43 | 01              |
| 2014-10-24 09:29:19.682 | 1946.50000 |        1 | 1946.50000 | 1946.75000 | 26318072 | C            |                43 | 01              |
| 2014-10-24 09:29:19.682 | 1946.50000 |        1 | 1946.50000 | 1946.75000 | 26318073 | C            |                43 | 01              |
| 2014-10-24 09:29:19.682 | 1946.50000 |        7 | 1946.50000 | 1946.75000 | 26318074 | C            |                43 | 01              |
| 2014-10-24 09:29:19.682 | 1946.50000 |        1 | 1946.50000 | 1946.75000 | 26318075 | C            |                43 | 01              |
| 2014-10-24 09:29:19.682 | 1946.50000 |        1 | 1946.50000 | 1946.75000 | 26318076 | C            |                43 | 01              |
| 2014-10-24 09:29:19.682 | 1946.50000 |        1 | 1946.50000 | 1946.75000 | 26318082 | C            |                43 | 01              |
| 2014-10-24 09:29:19.682 | 1946.50000 |        5 | 1946.50000 | 1946.75000 | 26318083 | C            |                43 | 01              |
| 2014-10-24 09:29:19.682 | 1946.50000 |        1 | 1946.50000 | 1946.75000 | 26318100 | C            |                43 | 01              |
| 2014-10-24 09:29:19.682 | 1946.50000 |        1 | 1946.50000 | 1946.75000 | 26318101 | C            |                43 | 01              |
| 2014-10-24 09:29:19.712 | 1946.50000 |        1 | 1946.50000 | 1946.75000 | 26318184 | C            |                43 | 01              |
| 2014-10-24 09:29:19.712 | 1946.50000 |        1 | 1946.50000 | 1946.75000 | 26318185 | C            |                43 | 01              |
| 2014-10-24 09:29:19.712 | 1946.50000 |        1 | 1946.50000 | 1946.75000 | 26318186 | C            |                43 | 01              |
| 2014-10-24 09:29:19.712 | 1946.50000 |        1 | 1946.50000 | 1946.75000 | 26318187 | C            |                43 | 01              |
| 2014-10-24 09:29:19.712 | 1946.50000 |        2 | 1946.50000 | 1946.75000 | 26318189 | C            |                43 | 01              |
| 2014-10-24 09:29:19.714 | 1946.50000 |        2 | 1946.50000 | 1946.75000 | 26318197 | C            |                43 | 01              |
| 2014-10-24 09:29:19.714 | 1946.50000 |        7 | 1946.50000 | 1946.75000 | 26318198 | C            |                43 | 01              |
| 2014-10-24 09:29:19.714 | 1946.50000 |        2 | 1946.50000 | 1946.75000 | 26318199 | C            |                43 | 01              |
| 2014-10-24 09:29:19.714 | 1946.50000 |        2 | 1946.50000 | 1946.75000 | 26318200 | C            |                43 | 01              |
| 2014-10-24 09:29:19.714 | 1946.50000 |        1 | 1946.50000 | 1946.75000 | 26318201 | C            |                43 | 01              |
| 2014-10-24 09:29:19.714 | 1946.50000 |        1 | 1946.50000 | 1946.75000 | 26318202 | C            |                43 | 01              |
| 2014-10-24 09:29:19.714 | 1946.50000 |        1 | 1946.50000 | 1946.75000 | 26318203 | C            |                43 | 01              |
| 2014-10-24 09:29:20.192 | 1946.50000 |        1 | 1946.50000 | 1946.75000 | 26318223 | C            |                43 | 01              |
| 2014-10-24 09:29:20.192 | 1946.50000 |        1 | 1946.50000 | 1946.75000 | 26318224 | C            |                43 | 01              |
| 2014-10-24 09:29:20.192 | 1946.50000 |        1 | 1946.50000 | 1946.75000 | 26318225 | C            |                43 | 01              |
| 2014-10-24 09:29:20.192 | 1946.50000 |        1 | 1946.50000 | 1946.75000 | 26318226 | C            |                43 | 01              |
| 2014-10-24 09:29:20.192 | 1946.50000 |        1 | 1946.50000 | 1946.75000 | 26318227 | C            |                43 | 01              |
| 2014-10-24 09:29:20.192 | 1946.50000 |        2 | 1946.50000 | 1946.75000 | 26318228 | C            |                43 | 01              |
| 2014-10-24 09:29:20.192 | 1946.50000 |        3 | 1946.50000 | 1946.75000 | 26318229 | C            |                43 | 01              |
| 2014-10-24 09:29:20.996 | 1946.50000 |        1 | 1946.50000 | 1946.75000 | 26318255 | C            |                43 | 01              |
| 2014-10-24 09:29:20.999 | 1946.50000 |        1 | 1946.50000 | 1946.75000 | 26318260 | C            |                43 | 01              |
| 2014-10-24 09:29:20.999 | 1946.50000 |        1 | 1946.50000 | 1946.75000 | 26318261 | C            |                43 | 01              |
| 2014-10-24 09:29:20.999 | 1946.50000 |        1 | 1946.50000 | 1946.75000 | 26318262 | C            |                43 | 01              |
| 2014-10-24 09:29:20.999 | 1946.50000 |        1 | 1946.50000 | 1946.75000 | 26318263 | C            |                43 | 01              |
| 2014-10-24 09:29:20.999 | 1946.50000 |        1 | 1946.50000 | 1946.75000 | 26318264 | C            |                43 | 01              |
| 2014-10-24 09:29:20.999 | 1946.50000 |        5 | 1946.50000 | 1946.75000 | 26318265 | C            |                43 | 01              |
| 2014-10-24 09:29:21.000 | 1946.50000 |        7 | 1946.50000 | 1946.75000 | 26318269 | C            |                43 | 01              |
| 2014-10-24 09:29:21.000 | 1946.50000 |        2 | 1946.50000 | 1946.75000 | 26318270 | C            |                43 | 01              |
| 2014-10-24 09:29:21.000 | 1946.50000 |        1 | 1946.50000 | 1946.75000 | 26318271 | C            |                43 | 01              |
| 2014-10-24 09:29:21.000 | 1946.50000 |        1 | 1946.50000 | 1946.75000 | 26318272 | C            |                43 | 01              |
| 2014-10-24 09:29:22.194 | 1946.50000 |        1 | 1946.25000 | 1946.50000 | 26318388 | C            |                43 | 01              |
| 2014-10-24 09:29:22.575 | 1946.25000 |        9 | 1946.25000 | 1946.50000 | 26318402 | C            |                43 | 01              |
| 2014-10-24 09:29:22.575 | 1946.25000 |        1 | 1946.25000 | 1946.50000 | 26318403 | C            |                43 | 01              |
| 2014-10-24 09:29:22.575 | 1946.25000 |        1 | 1946.25000 | 1946.50000 | 26318405 | C            |                43 | 01              |
| 2014-10-24 09:29:22.575 | 1946.25000 |        1 | 1946.25000 | 1946.50000 | 26318406 | C            |                43 | 01              |
| 2014-10-24 09:29:22.866 | 1946.50000 |        1 | 1946.25000 | 1946.50000 | 26318442 | C            |                43 | 01              |
| 2014-10-24 09:29:22.892 | 1946.50000 |        1 | 1946.25000 | 1946.50000 | 26318447 | C            |                43 | 01              |
| 2014-10-24 09:29:23.257 | 1946.25000 |        1 | 1946.25000 | 1946.50000 | 26318454 | C            |                43 | 01              |
| 2014-10-24 09:29:23.260 | 1946.25000 |        1 | 1946.25000 | 1946.50000 | 26318456 | C            |                43 | 01              |
| 2014-10-24 09:29:23.478 | 1946.50000 |        1 | 1946.25000 | 1946.50000 | 26318461 | C            |                43 | 01              |
| 2014-10-24 09:29:23.794 | 1946.25000 |        2 | 1946.25000 | 1946.50000 | 26318466 | C            |                43 | 01              |
| 2014-10-24 09:29:23.916 | 1946.50000 |        1 | 1946.25000 | 1946.50000 | 26318471 | C            |                43 | 01              |
| 2014-10-24 09:29:23.979 | 1946.25000 |        2 | 1946.25000 | 1946.50000 | 26318476 | C            |                43 | 01              |
| 2014-10-24 09:29:24.155 | 1946.25000 |        1 | 1946.25000 | 1946.50000 | 26318478 | C            |                43 | 01              |
| 2014-10-24 09:29:24.155 | 1946.25000 |        1 | 1946.25000 | 1946.50000 | 26318479 | C            |                43 | 01              |
| 2014-10-24 09:29:24.382 | 1946.50000 |        1 | 1946.25000 | 1946.50000 | 26318487 | C            |                43 | 01              |
| 2014-10-24 09:29:25.059 | 1946.25000 |        1 | 1946.25000 | 1946.50000 | 26318501 | C            |                43 | 01              |
| 2014-10-24 09:29:25.965 | 1946.25000 |        1 | 1946.25000 | 1946.50000 | 26318536 | C            |                43 | 01              |
| 2014-10-24 09:29:26.192 | 1946.50000 |        9 | 1946.25000 | 1946.50000 | 26318544 | C            |                43 | 01              |
| 2014-10-24 09:29:27.314 | 1946.50000 |        1 | 1946.25000 | 1946.50000 | 26318565 | C            |                43 | 01              |
| 2014-10-24 09:29:28.572 | 1946.50000 |        9 | 1946.25000 | 1946.50000 | 26318598 | C            |                43 | 01              |
| 2014-10-24 09:29:28.572 | 1946.50000 |       11 | 1946.25000 | 1946.50000 | 26318599 | C            |                43 | 01              |
| 2014-10-24 09:29:28.943 | 1946.50000 |        1 | 1946.25000 | 1946.50000 | 26318615 | C            |                43 | 01              |
| 2014-10-24 09:29:29.006 | 1946.50000 |        2 | 1946.25000 | 1946.50000 | 26318619 | C            |                43 | 01              |
| 2014-10-24 09:29:29.426 | 1946.50000 |        1 | 1946.25000 | 1946.50000 | 26318622 | C            |                43 | 01              |
| 2014-10-24 09:29:29.426 | 1946.50000 |        2 | 1946.25000 | 1946.50000 | 26318623 | C            |                43 | 01              |
| 2014-10-24 09:29:29.426 | 1946.50000 |        2 | 1946.25000 | 1946.50000 | 26318624 | C            |                43 | 01              |
| 2014-10-24 09:29:29.426 | 1946.50000 |       12 | 1946.25000 | 1946.50000 | 26318625 | C            |                43 | 01              |
| 2014-10-24 09:29:29.426 | 1946.50000 |        1 | 1946.25000 | 1946.50000 | 26318626 | C            |                43 | 01              |
| 2014-10-24 09:29:29.426 | 1946.50000 |        2 | 1946.25000 | 1946.50000 | 26318627 | C            |                43 | 01              |
| 2014-10-24 09:29:29.426 | 1946.50000 |        2 | 1946.25000 | 1946.50000 | 26318628 | C            |                43 | 01              |
| 2014-10-24 09:29:29.426 | 1946.50000 |        6 | 1946.25000 | 1946.50000 | 26318629 | C            |                43 | 01              |
| 2014-10-24 09:29:29.426 | 1946.50000 |        1 | 1946.25000 | 1946.50000 | 26318630 | C            |                43 | 01              |
| 2014-10-24 09:29:29.426 | 1946.50000 |        1 | 1946.25000 | 1946.50000 | 26318631 | C            |                43 | 01              |
| 2014-10-24 09:29:29.426 | 1946.50000 |        1 | 1946.25000 | 1946.50000 | 26318632 | C            |                43 | 01              |
| 2014-10-24 09:29:29.426 | 1946.50000 |        1 | 1946.25000 | 1946.50000 | 26318633 | C            |                43 | 01              |
| 2014-10-24 09:29:29.426 | 1946.50000 |       13 | 1946.25000 | 1946.50000 | 26318634 | C            |                43 | 01              |
| 2014-10-24 09:29:29.426 | 1946.50000 |        3 | 1946.25000 | 1946.50000 | 26318635 | C            |                43 | 01              |
| 2014-10-24 09:29:29.426 | 1946.50000 |        2 | 1946.25000 | 1946.50000 | 26318636 | C            |                43 | 01              |
| 2014-10-24 09:29:29.426 | 1946.50000 |        1 | 1946.25000 | 1946.50000 | 26318650 | C            |                43 | 01              |
| 2014-10-24 09:29:30.071 | 1946.25000 |        4 | 1946.25000 | 1946.50000 | 26318691 | C            |                43 | 01              |
| 2014-10-24 09:29:30.563 | 1946.25000 |        3 | 1946.25000 | 1946.50000 | 26318704 | C            |                43 | 01              |
| 2014-10-24 09:29:31.210 | 1946.25000 |        1 | 1946.25000 | 1946.50000 | 26318765 | C            |                43 | 01              |
| 2014-10-24 09:29:31.841 | 1946.25000 |        9 | 1946.25000 | 1946.50000 | 26318789 | C            |                43 | 01              |
| 2014-10-24 09:29:31.841 | 1946.25000 |        9 | 1946.25000 | 1946.50000 | 26318790 | C            |                43 | 01              |
| 2014-10-24 09:29:31.841 | 1946.25000 |        1 | 1946.25000 | 1946.50000 | 26318792 | C            |                43 | 01              |
| 2014-10-24 09:29:31.841 | 1946.25000 |        1 | 1946.25000 | 1946.50000 | 26318793 | C            |                43 | 01              |
| 2014-10-24 09:29:31.844 | 1946.25000 |        8 | 1946.25000 | 1946.50000 | 26318802 | C            |                43 | 01              |
| 2014-10-24 09:29:31.844 | 1946.25000 |        3 | 1946.25000 | 1946.50000 | 26318803 | C            |                43 | 01              |
| 2014-10-24 09:29:31.844 | 1946.25000 |        2 | 1946.25000 | 1946.50000 | 26318804 | C            |                43 | 01              |
| 2014-10-24 09:29:31.844 | 1946.25000 |        1 | 1946.25000 | 1946.50000 | 26318805 | C            |                43 | 01              |
| 2014-10-24 09:29:31.844 | 1946.25000 |        1 | 1946.25000 | 1946.50000 | 26318806 | C            |                43 | 01              |
| 2014-10-24 09:29:31.844 | 1946.25000 |        6 | 1946.25000 | 1946.50000 | 26318807 | C            |                43 | 01              |
| 2014-10-24 09:29:31.844 | 1946.25000 |        2 | 1946.25000 | 1946.50000 | 26318808 | C            |                43 | 01              |
| 2014-10-24 09:29:31.844 | 1946.25000 |        1 | 1946.25000 | 1946.50000 | 26318809 | C            |                43 | 01              |
| 2014-10-24 09:29:31.844 | 1946.25000 |        3 | 1946.25000 | 1946.50000 | 26318810 | C            |                43 | 01              |
| 2014-10-24 09:29:31.844 | 1946.25000 |        2 | 1946.25000 | 1946.50000 | 26318811 | C            |                43 | 01              |
| 2014-10-24 09:29:31.844 | 1946.25000 |       12 | 1946.25000 | 1946.50000 | 26318812 | C            |                43 | 01              |
| 2014-10-24 09:29:31.844 | 1946.25000 |        1 | 1946.25000 | 1946.50000 | 26318813 | C            |                43 | 01              |
| 2014-10-24 09:29:31.844 | 1946.25000 |        1 | 1946.25000 | 1946.50000 | 26318814 | C            |                43 | 01              |
| 2014-10-24 09:29:31.844 | 1946.25000 |       10 | 1946.25000 | 1946.50000 | 26318815 | C            |                43 | 01              |
| 2014-10-24 09:29:31.844 | 1946.25000 |        1 | 1946.25000 | 1946.50000 | 26318816 | C            |                43 | 01              |
| 2014-10-24 09:29:31.844 | 1946.25000 |        1 | 1946.25000 | 1946.50000 | 26318817 | C            |                43 | 01              |
| 2014-10-24 09:29:31.844 | 1946.25000 |        1 | 1946.25000 | 1946.50000 | 26318818 | C            |                43 | 01              |
| 2014-10-24 09:29:31.844 | 1946.25000 |        1 | 1946.25000 | 1946.50000 | 26318819 | C            |                43 | 01              |
| 2014-10-24 09:29:31.844 | 1946.25000 |        1 | 1946.25000 | 1946.50000 | 26318820 | C            |                43 | 01              |
| 2014-10-24 09:29:31.844 | 1946.25000 |        1 | 1946.25000 | 1946.50000 | 26318821 | C            |                43 | 01              |
| 2014-10-24 09:29:31.844 | 1946.25000 |        1 | 1946.25000 | 1946.50000 | 26318822 | C            |                43 | 01              |
| 2014-10-24 09:29:31.844 | 1946.25000 |        5 | 1946.25000 | 1946.50000 | 26318823 | C            |                43 | 01              |
| 2014-10-24 09:29:31.844 | 1946.25000 |        5 | 1946.25000 | 1946.50000 | 26318824 | C            |                43 | 01              |
| 2014-10-24 09:29:31.844 | 1946.25000 |        1 | 1946.25000 | 1946.50000 | 26318825 | C            |                43 | 01              |
| 2014-10-24 09:29:31.844 | 1946.25000 |        1 | 1946.25000 | 1946.50000 | 26318826 | C            |                43 | 01              |
| 2014-10-24 09:29:31.844 | 1946.25000 |        1 | 1946.25000 | 1946.50000 | 26318827 | C            |                43 | 01              |
| 2014-10-24 09:29:31.844 | 1946.25000 |        3 | 1946.25000 | 1946.50000 | 26318828 | C            |                43 | 01              |
| 2014-10-24 09:29:31.844 | 1946.25000 |        1 | 1946.25000 | 1946.50000 | 26318829 | C            |                43 | 01              |
| 2014-10-24 09:29:31.844 | 1946.25000 |        2 | 1946.25000 | 1946.50000 | 26318830 | C            |                43 | 01              |
| 2014-10-24 09:29:31.844 | 1946.25000 |       16 | 1946.25000 | 1946.50000 | 26318831 | C            |                43 | 01              |
| 2014-10-24 09:29:31.844 | 1946.25000 |       27 | 1946.25000 | 1946.50000 | 26318832 | C            |                43 | 01              |
| 2014-10-24 09:29:31.844 | 1946.25000 |        4 | 1946.25000 | 1946.50000 | 26318833 | C            |                43 | 01              |
| 2014-10-24 09:29:31.844 | 1946.25000 |       19 | 1946.25000 | 1946.50000 | 26318834 | C            |                43 | 01              |
| 2014-10-24 09:29:31.844 | 1946.25000 |       11 | 1946.25000 | 1946.50000 | 26318835 | C            |                43 | 01              |
| 2014-10-24 09:29:31.844 | 1946.25000 |        3 | 1946.25000 | 1946.50000 | 26318836 | C            |                43 | 01              |
| 2014-10-24 09:29:31.844 | 1946.25000 |        3 | 1946.25000 | 1946.50000 | 26318837 | C            |                43 | 01              |
| 2014-10-24 09:29:31.844 | 1946.25000 |        3 | 1946.25000 | 1946.50000 | 26318838 | C            |                43 | 01              |
| 2014-10-24 09:29:31.845 | 1946.25000 |        1 | 1946.00000 | 1946.25000 | 26318859 | C            |                43 | 01              |
| 2014-10-24 09:29:31.891 | 1946.25000 |        1 | 1946.00000 | 1946.25000 | 26318975 | C            |                43 | 01              |
| 2014-10-24 09:29:31.891 | 1946.25000 |        2 | 1946.00000 | 1946.25000 | 26318976 | C            |                43 | 01              |
| 2014-10-24 09:29:31.892 | 1946.25000 |        1 | 1946.00000 | 1946.25000 | 26318978 | C            |                43 | 01              |
| 2014-10-24 09:29:31.892 | 1946.25000 |        1 | 1946.00000 | 1946.25000 | 26318979 | C            |                43 | 01              |
| 2014-10-24 09:29:32.153 | 1946.25000 |        1 | 1946.00000 | 1946.25000 | 26319000 | C            |                43 | 01              |
| 2014-10-24 09:29:32.154 | 1946.25000 |        1 | 1946.00000 | 1946.25000 | 26319002 | C            |                43 | 01              |
| 2014-10-24 09:29:33.299 | 1946.25000 |        2 | 1946.00000 | 1946.25000 | 26319038 | C            |                43 | 01              |
| 2014-10-24 09:29:33.759 | 1946.00000 |        1 | 1946.00000 | 1946.25000 | 26319057 | C            |                43 | 01              |
| 2014-10-24 09:29:33.759 | 1946.00000 |        2 | 1946.00000 | 1946.25000 | 26319059 | C            |                43 | 01              |
| 2014-10-24 09:29:33.856 | 1946.00000 |        1 | 1946.00000 | 1946.25000 | 26319063 | C            |                43 | 01              |
| 2014-10-24 09:29:34.635 | 1946.00000 |        1 | 1946.00000 | 1946.25000 | 26319077 | C            |                43 | 01              |
| 2014-10-24 09:29:35.554 | 1946.00000 |        1 | 1946.00000 | 1946.25000 | 26319090 | C            |                43 | 01              |
| 2014-10-24 09:29:37.415 | 1946.25000 |        1 | 1946.00000 | 1946.25000 | 26319162 | C            |                43 | 01              |
| 2014-10-24 09:29:38.342 | 1946.25000 |        5 | 1946.00000 | 1946.25000 | 26319209 | C            |                43 | 01              |
| 2014-10-24 09:29:39.204 | 1946.25000 |        1 | 1946.00000 | 1946.25000 | 26319230 | C            |                43 | 01              |
| 2014-10-24 09:29:40.305 | 1946.25000 |        3 | 1946.00000 | 1946.25000 | 26319255 | C            |                43 | 01              |
| 2014-10-24 09:29:40.406 | 1946.00000 |        1 | 1946.00000 | 1946.25000 | 26319259 | C            |                43 | 01              |
| 2014-10-24 09:29:40.499 | 1946.00000 |        3 | 1946.00000 | 1946.25000 | 26319265 | C            |                43 | 01              |
| 2014-10-24 09:29:40.499 | 1946.00000 |        1 | 1946.00000 | 1946.25000 | 26319266 | C            |                43 | 01              |
| 2014-10-24 09:29:40.499 | 1946.00000 |        1 | 1946.00000 | 1946.25000 | 26319267 | C            |                43 | 01              |
| 2014-10-24 09:29:40.499 | 1946.00000 |        5 | 1946.00000 | 1946.25000 | 26319268 | C            |                43 | 01              |
| 2014-10-24 09:29:40.499 | 1946.00000 |        3 | 1946.00000 | 1946.25000 | 26319269 | C            |                43 | 01              |
| 2014-10-24 09:29:40.499 | 1946.00000 |        2 | 1946.00000 | 1946.25000 | 26319270 | C            |                43 | 01              |
| 2014-10-24 09:29:42.361 | 1946.25000 |        1 | 1946.00000 | 1946.25000 | 26319337 | C            |                43 | 01              |
| 2014-10-24 09:29:42.361 | 1946.25000 |        6 | 1946.00000 | 1946.25000 | 26319338 | C            |                43 | 01              |
| 2014-10-24 09:29:42.361 | 1946.25000 |        2 | 1946.00000 | 1946.25000 | 26319339 | C            |                43 | 01              |
| 2014-10-24 09:29:42.404 | 1946.25000 |        2 | 1946.00000 | 1946.25000 | 26319369 | C            |                43 | 01              |
| 2014-10-24 09:29:46.024 | 1946.25000 |        1 | 1946.00000 | 1946.25000 | 26319427 | C            |                43 | 01              |
| 2014-10-24 09:29:46.024 | 1946.25000 |       12 | 1946.00000 | 1946.25000 | 26319428 | C            |                43 | 01              |
| 2014-10-24 09:29:46.024 | 1946.25000 |        3 | 1946.00000 | 1946.25000 | 26319429 | C            |                43 | 01              |
| 2014-10-24 09:29:46.024 | 1946.25000 |        2 | 1946.00000 | 1946.25000 | 26319430 | C            |                43 | 01              |
| 2014-10-24 09:29:46.024 | 1946.25000 |        1 | 1946.00000 | 1946.25000 | 26319431 | C            |                43 | 01              |
| 2014-10-24 09:29:46.024 | 1946.25000 |        1 | 1946.00000 | 1946.25000 | 26319432 | C            |                43 | 01              |
| 2014-10-24 09:29:46.024 | 1946.25000 |        1 | 1946.00000 | 1946.25000 | 26319433 | C            |                43 | 01              |
| 2014-10-24 09:29:46.024 | 1946.25000 |        1 | 1946.00000 | 1946.25000 | 26319434 | C            |                43 | 01              |
| 2014-10-24 09:29:46.024 | 1946.25000 |        1 | 1946.00000 | 1946.25000 | 26319435 | C            |                43 | 01              |
| 2014-10-24 09:29:46.024 | 1946.25000 |        1 | 1946.00000 | 1946.25000 | 26319436 | C            |                43 | 01              |
| 2014-10-24 09:29:46.024 | 1946.25000 |        1 | 1946.00000 | 1946.25000 | 26319437 | C            |                43 | 01              |
| 2014-10-24 09:29:46.383 | 1946.25000 |        1 | 1946.00000 | 1946.25000 | 26319476 | C            |                43 | 01              |
| 2014-10-24 09:29:46.383 | 1946.25000 |        1 | 1946.00000 | 1946.25000 | 26319477 | C            |                43 | 01              |
| 2014-10-24 09:29:46.383 | 1946.25000 |        1 | 1946.00000 | 1946.25000 | 26319478 | C            |                43 | 01              |
| 2014-10-24 09:29:46.383 | 1946.25000 |        1 | 1946.00000 | 1946.25000 | 26319479 | C            |                43 | 01              |
| 2014-10-24 09:29:46.383 | 1946.25000 |        1 | 1946.00000 | 1946.25000 | 26319480 | C            |                43 | 01              |
| 2014-10-24 09:29:46.383 | 1946.25000 |        2 | 1946.00000 | 1946.25000 | 26319481 | C            |                43 | 01              |
| 2014-10-24 09:29:46.552 | 1946.25000 |        1 | 1946.00000 | 1946.25000 | 26319484 | C            |                43 | 01              |
| 2014-10-24 09:29:46.901 | 1946.00000 |        1 | 1946.00000 | 1946.25000 | 26319513 | C            |                43 | 01              |
| 2014-10-24 09:29:47.114 | 1946.00000 |        1 | 1946.00000 | 1946.25000 | 26319523 | C            |                43 | 01              |
| 2014-10-24 09:29:47.987 | 1946.00000 |        1 | 1946.00000 | 1946.25000 | 26319543 | C            |                43 | 01              |
| 2014-10-24 09:29:48.103 | 1946.25000 |        1 | 1946.00000 | 1946.25000 | 26319549 | C            |                43 | 01              |
| 2014-10-24 09:29:48.816 | 1946.00000 |        1 | 1946.00000 | 1946.25000 | 26319558 | C            |                43 | 01              |
| 2014-10-24 09:29:48.816 | 1946.00000 |        1 | 1946.00000 | 1946.25000 | 26319559 | C            |                43 | 01              |
| 2014-10-24 09:29:48.816 | 1946.00000 |        3 | 1946.00000 | 1946.25000 | 26319560 | C            |                43 | 01              |
| 2014-10-24 09:29:48.816 | 1946.00000 |        3 | 1946.00000 | 1946.25000 | 26319561 | C            |                43 | 01              |
| 2014-10-24 09:29:48.816 | 1946.00000 |        2 | 1946.00000 | 1946.25000 | 26319562 | C            |                43 | 01              |
| 2014-10-24 09:29:49.006 | 1946.00000 |        1 | 1946.00000 | 1946.25000 | 26319576 | C            |                43 | 01              |
| 2014-10-24 09:29:49.006 | 1946.00000 |        1 | 1946.00000 | 1946.25000 | 26319577 | C            |                43 | 01              |
| 2014-10-24 09:29:49.207 | 1946.00000 |        1 | 1946.00000 | 1946.25000 | 26319595 | C            |                43 | 01              |
| 2014-10-24 09:29:49.207 | 1946.00000 |        2 | 1946.00000 | 1946.25000 | 26319597 | C            |                43 | 01              |
| 2014-10-24 09:29:49.460 | 1946.00000 |        1 | 1946.00000 | 1946.25000 | 26319607 | C            |                43 | 01              |
| 2014-10-24 09:29:49.460 | 1946.00000 |        1 | 1946.00000 | 1946.25000 | 26319608 | C            |                43 | 01              |
| 2014-10-24 09:29:49.460 | 1946.00000 |        1 | 1946.00000 | 1946.25000 | 26319609 | C            |                43 | 01              |
| 2014-10-24 09:29:49.460 | 1946.00000 |        7 | 1946.00000 | 1946.25000 | 26319610 | C            |                43 | 01              |
| 2014-10-24 09:29:49.993 | 1946.00000 |        3 | 1946.00000 | 1946.25000 | 26319617 | C            |                43 | 01              |
| 2014-10-24 09:29:50.117 | 1946.00000 |        2 | 1946.00000 | 1946.25000 | 26319619 | C            |                43 | 01              |
| 2014-10-24 09:29:51.018 | 1946.25000 |        1 | 1946.00000 | 1946.25000 | 26319636 | C            |                43 | 01              |
| 2014-10-24 09:29:51.133 | 1946.00000 |        2 | 1946.00000 | 1946.25000 | 26319639 | C            |                43 | 01              |
| 2014-10-24 09:29:52.242 | 1946.25000 |        2 | 1946.00000 | 1946.25000 | 26319658 | C            |                43 | 01              |
| 2014-10-24 09:29:52.242 | 1946.25000 |        3 | 1946.00000 | 1946.25000 | 26319660 | C            |                43 | 01              |
| 2014-10-24 09:29:52.243 | 1946.25000 |       13 | 1946.00000 | 1946.25000 | 26319662 | C            |                43 | 01              |
| 2014-10-24 09:29:52.243 | 1946.25000 |        1 | 1946.00000 | 1946.25000 | 26319663 | C            |                43 | 01              |
| 2014-10-24 09:29:52.243 | 1946.25000 |        1 | 1946.00000 | 1946.25000 | 26319664 | C            |                43 | 01              |
| 2014-10-24 09:29:52.243 | 1946.25000 |        1 | 1946.00000 | 1946.25000 | 26319665 | C            |                43 | 01              |
| 2014-10-24 09:29:52.243 | 1946.25000 |        1 | 1946.00000 | 1946.25000 | 26319666 | C            |                43 | 01              |
| 2014-10-24 09:29:52.243 | 1946.25000 |        1 | 1946.00000 | 1946.25000 | 26319667 | C            |                43 | 01              |
| 2014-10-24 09:29:52.243 | 1946.25000 |        3 | 1946.00000 | 1946.25000 | 26319668 | C            |                43 | 01              |
| 2014-10-24 09:29:52.243 | 1946.25000 |        3 | 1946.00000 | 1946.25000 | 26319669 | C            |                43 | 01              |
| 2014-10-24 09:29:52.243 | 1946.25000 |        3 | 1946.00000 | 1946.25000 | 26319670 | C            |                43 | 01              |
| 2014-10-24 09:29:52.243 | 1946.25000 |        1 | 1946.00000 | 1946.25000 | 26319671 | C            |                43 | 01              |
| 2014-10-24 09:29:52.243 | 1946.25000 |        4 | 1946.00000 | 1946.25000 | 26319672 | C            |                43 | 01              |
| 2014-10-24 09:29:52.243 | 1946.25000 |        1 | 1946.00000 | 1946.25000 | 26319673 | C            |                43 | 01              |
| 2014-10-24 09:29:52.243 | 1946.25000 |        1 | 1946.00000 | 1946.25000 | 26319674 | C            |                43 | 01              |
| 2014-10-24 09:29:52.243 | 1946.25000 |        1 | 1946.00000 | 1946.25000 | 26319675 | C            |                43 | 01              |
| 2014-10-24 09:29:52.243 | 1946.25000 |        5 | 1946.00000 | 1946.25000 | 26319676 | C            |                43 | 01              |
| 2014-10-24 09:29:52.243 | 1946.25000 |        2 | 1946.00000 | 1946.25000 | 26319677 | C            |                43 | 01              |
| 2014-10-24 09:29:52.243 | 1946.25000 |        1 | 1946.00000 | 1946.25000 | 26319678 | C            |                43 | 01              |
| 2014-10-24 09:29:52.243 | 1946.25000 |        1 | 1946.00000 | 1946.25000 | 26319679 | C            |                43 | 01              |
| 2014-10-24 09:29:52.244 | 1946.25000 |        1 | 1946.00000 | 1946.25000 | 26319680 | C            |                43 | 01              |
| 2014-10-24 09:29:52.244 | 1946.25000 |        1 | 1946.00000 | 1946.25000 | 26319681 | C            |                43 | 01              |
| 2014-10-24 09:29:52.244 | 1946.25000 |        2 | 1946.00000 | 1946.25000 | 26319682 | C            |                43 | 01              |
| 2014-10-24 09:29:52.244 | 1946.25000 |        1 | 1946.00000 | 1946.25000 | 26319683 | C            |                43 | 01              |
| 2014-10-24 09:29:52.244 | 1946.25000 |        2 | 1946.00000 | 1946.25000 | 26319684 | C            |                43 | 01              |
| 2014-10-24 09:29:52.244 | 1946.25000 |        1 | 1946.00000 | 1946.25000 | 26319685 | C            |                43 | 01              |
| 2014-10-24 09:29:52.244 | 1946.25000 |        1 | 1946.00000 | 1946.25000 | 26319686 | C            |                43 | 01              |
| 2014-10-24 09:29:52.244 | 1946.25000 |        5 | 1946.00000 | 1946.25000 | 26319687 | C            |                43 | 01              |
| 2014-10-24 09:29:52.244 | 1946.25000 |        2 | 1946.00000 | 1946.25000 | 26319688 | C            |                43 | 01              |
| 2014-10-24 09:29:52.244 | 1946.25000 |        1 | 1946.00000 | 1946.25000 | 26319689 | C            |                43 | 01              |
| 2014-10-24 09:29:52.244 | 1946.25000 |        1 | 1946.00000 | 1946.25000 | 26319690 | C            |                43 | 01              |
| 2014-10-24 09:29:52.253 | 1946.25000 |        5 | 1946.25000 | 1946.50000 | 26319778 | C            |                43 | 01              |
| 2014-10-24 09:29:52.253 | 1946.25000 |        3 | 1946.25000 | 1946.50000 | 26319779 | C            |                43 | 01              |
| 2014-10-24 09:29:52.254 | 1946.25000 |        3 | 1946.25000 | 1946.50000 | 26319782 | C            |                43 | 01              |
| 2014-10-24 09:29:52.254 | 1946.25000 |        1 | 1946.25000 | 1946.50000 | 26319783 | C            |                43 | 01              |
| 2014-10-24 09:29:52.256 | 1946.25000 |        4 | 1946.25000 | 1946.50000 | 26319789 | C            |                43 | 01              |
| 2014-10-24 09:29:52.651 | 1946.25000 |        1 | 1946.25000 | 1946.50000 | 26319843 | C            |                43 | 01              |
| 2014-10-24 09:29:53.360 | 1946.25000 |        4 | 1946.25000 | 1946.50000 | 26319869 | C            |                43 | 01              |
| 2014-10-24 09:29:53.360 | 1946.25000 |        5 | 1946.25000 | 1946.50000 | 26319870 | C            |                43 | 01              |
| 2014-10-24 09:29:53.360 | 1946.25000 |        3 | 1946.25000 | 1946.50000 | 26319871 | C            |                43 | 01              |
| 2014-10-24 09:29:53.360 | 1946.25000 |        5 | 1946.25000 | 1946.50000 | 26319872 | C            |                43 | 01              |
| 2014-10-24 09:29:53.360 | 1946.25000 |        6 | 1946.25000 | 1946.50000 | 26319873 | C            |                43 | 01              |
| 2014-10-24 09:29:53.360 | 1946.25000 |        3 | 1946.25000 | 1946.50000 | 26319874 | C            |                43 | 01              |
| 2014-10-24 09:29:53.360 | 1946.25000 |        2 | 1946.25000 | 1946.50000 | 26319875 | C            |                43 | 01              |
| 2014-10-24 09:29:53.360 | 1946.25000 |        1 | 1946.25000 | 1946.50000 | 26319876 | C            |                43 | 01              |
| 2014-10-24 09:29:53.360 | 1946.25000 |        1 | 1946.25000 | 1946.50000 | 26319877 | C            |                43 | 01              |
| 2014-10-24 09:29:53.361 | 1946.25000 |        1 | 1946.25000 | 1946.50000 | 26319883 | C            |                43 | 01              |
| 2014-10-24 09:29:53.361 | 1946.25000 |       25 | 1946.25000 | 1946.50000 | 26319884 | C            |                43 | 01              |
| 2014-10-24 09:29:53.361 | 1946.25000 |        1 | 1946.25000 | 1946.50000 | 26319885 | C            |                43 | 01              |
| 2014-10-24 09:29:53.361 | 1946.25000 |        1 | 1946.25000 | 1946.50000 | 26319886 | C            |                43 | 01              |
| 2014-10-24 09:29:53.361 | 1946.25000 |        1 | 1946.25000 | 1946.50000 | 26319887 | C            |                43 | 01              |
| 2014-10-24 09:29:53.497 | 1946.50000 |        1 | 1946.25000 | 1946.50000 | 26319944 | C            |                43 | 01              |
| 2014-10-24 09:29:53.673 | 1946.25000 |        1 | 1946.25000 | 1946.50000 | 26319950 | C            |                43 | 01              |
| 2014-10-24 09:29:53.791 | 1946.25000 |        2 | 1946.25000 | 1946.50000 | 26319955 | C            |                43 | 01              |
| 2014-10-24 09:29:53.791 | 1946.25000 |        1 | 1946.25000 | 1946.50000 | 26319956 | C            |                43 | 01              |
| 2014-10-24 09:29:53.792 | 1946.25000 |        1 | 1946.25000 | 1946.50000 | 26319960 | C            |                43 | 01              |
| 2014-10-24 09:29:53.796 | 1946.25000 |        2 | 1946.00000 | 1946.25000 | 26320001 | C            |                43 | 01              |
| 2014-10-24 09:29:54.312 | 1946.25000 |        5 | 1946.25000 | 1946.50000 | 26320048 | C            |                43 | 01              |
| 2014-10-24 09:29:54.328 | 1946.25000 |        1 | 1946.25000 | 1946.50000 | 26320055 | C            |                43 | 01              |
| 2014-10-24 09:29:54.328 | 1946.25000 |        1 | 1946.25000 | 1946.50000 | 26320056 | C            |                43 | 01              |
| 2014-10-24 09:29:55.008 | 1946.25000 |        1 | 1946.00000 | 1946.25000 | 26320162 | C            |                43 | 01              |
| 2014-10-24 09:29:55.086 | 1946.25000 |        2 | 1946.00000 | 1946.25000 | 26320176 | C            |                43 | 01              |
| 2014-10-24 09:29:55.086 | 1946.25000 |        5 | 1946.00000 | 1946.25000 | 26320177 | C            |                43 | 01              |
| 2014-10-24 09:29:55.087 | 1946.25000 |        1 | 1946.00000 | 1946.25000 | 26320179 | C            |                43 | 01              |
| 2014-10-24 09:29:55.087 | 1946.25000 |        2 | 1946.00000 | 1946.25000 | 26320180 | C            |                43 | 01              |
| 2014-10-24 09:29:55.087 | 1946.25000 |        1 | 1946.00000 | 1946.25000 | 26320181 | C            |                43 | 01              |
| 2014-10-24 09:29:55.087 | 1946.25000 |        1 | 1946.00000 | 1946.25000 | 26320182 | C            |                43 | 01              |
| 2014-10-24 09:29:55.087 | 1946.25000 |        2 | 1946.00000 | 1946.25000 | 26320187 | C            |                43 | 01              |
| 2014-10-24 09:29:55.087 | 1946.25000 |       17 | 1946.00000 | 1946.25000 | 26320189 | C            |                43 | 01              |
| 2014-10-24 09:29:55.087 | 1946.25000 |        5 | 1946.00000 | 1946.25000 | 26320190 | C            |                43 | 01              |
| 2014-10-24 09:29:55.087 | 1946.25000 |        2 | 1946.00000 | 1946.25000 | 26320191 | C            |                43 | 01              |
| 2014-10-24 09:29:55.087 | 1946.25000 |        1 | 1946.00000 | 1946.25000 | 26320192 | C            |                43 | 01              |
| 2014-10-24 09:29:55.087 | 1946.25000 |       14 | 1946.00000 | 1946.25000 | 26320193 | C            |                43 | 01              |
| 2014-10-24 09:29:55.087 | 1946.25000 |        3 | 1946.00000 | 1946.25000 | 26320194 | C            |                43 | 01              |
| 2014-10-24 09:29:55.087 | 1946.25000 |        1 | 1946.00000 | 1946.25000 | 26320195 | C            |                43 | 01              |
| 2014-10-24 09:29:55.087 | 1946.25000 |       25 | 1946.00000 | 1946.25000 | 26320196 | C            |                43 | 01              |
| 2014-10-24 09:29:55.087 | 1946.25000 |        2 | 1946.00000 | 1946.25000 | 26320197 | C            |                43 | 01              |
| 2014-10-24 09:29:55.087 | 1946.25000 |        2 | 1946.00000 | 1946.25000 | 26320198 | C            |                43 | 01              |
| 2014-10-24 09:29:55.122 | 1946.25000 |        1 | 1946.25000 | 1946.50000 | 26320251 | C            |                43 | 01              |
| 2014-10-24 09:29:55.153 | 1946.25000 |        1 | 1946.25000 | 1946.50000 | 26320268 | C            |                43 | 01              |
| 2014-10-24 09:29:55.274 | 1946.25000 |        1 | 1946.00000 | 1946.25000 | 26320319 | C            |                43 | 01              |
| 2014-10-24 09:29:55.276 | 1946.25000 |        1 | 1946.25000 | 1946.50000 | 26320343 | C            |                43 | 01              |
| 2014-10-24 09:29:55.319 | 1946.00000 |       10 | 1946.00000 | 1946.25000 | 26320390 | C            |                43 | 01              |
| 2014-10-24 09:29:55.542 | 1946.00000 |        1 | 1946.00000 | 1946.25000 | 26320396 | C            |                43 | 01              |
| 2014-10-24 09:29:56.279 | 1946.25000 |        6 | 1946.00000 | 1946.25000 | 26320408 | C            |                43 | 01              |
| 2014-10-24 09:29:56.279 | 1946.25000 |        4 | 1946.00000 | 1946.25000 | 26320409 | C            |                43 | 01              |
| 2014-10-24 09:29:56.279 | 1946.25000 |        1 | 1946.00000 | 1946.25000 | 26320412 | C            |                43 | 01              |
| 2014-10-24 09:29:56.279 | 1946.25000 |        2 | 1946.00000 | 1946.25000 | 26320413 | C            |                43 | 01              |
| 2014-10-24 09:29:56.280 | 1946.25000 |        1 | 1946.25000 | 1946.50000 | 26320418 | C            |                43 | 01              |
| 2014-10-24 09:29:56.623 | 1946.00000 |       10 | 1946.00000 | 1946.50000 | 26320445 | C            |                43 | 01              |
| 2014-10-24 09:29:56.771 | 1946.25000 |        1 | 1946.25000 | 1946.50000 | 26320493 | C            |                43 | 01              |
| 2014-10-24 09:29:56.949 | 1946.25000 |        1 | 1946.00000 | 1946.25000 | 26320529 | C            |                43 | 01              |
| 2014-10-24 09:29:57.021 | 1946.25000 |        8 | 1946.00000 | 1946.25000 | 26320535 | C            |                43 | 01              |
| 2014-10-24 09:29:57.021 | 1946.25000 |        2 | 1946.00000 | 1946.25000 | 26320536 | C            |                43 | 01              |
| 2014-10-24 09:29:57.021 | 1946.50000 |        1 | 1946.00000 | 1946.25000 | 26320537 | C            |                43 | 01              |
| 2014-10-24 09:29:57.021 | 1946.50000 |        1 | 1946.00000 | 1946.25000 | 26320538 | C            |                43 | 01              |
| 2014-10-24 09:29:57.021 | 1946.50000 |        1 | 1946.00000 | 1946.25000 | 26320539 | C            |                43 | 01              |
| 2014-10-24 09:29:57.191 | 1946.25000 |        1 | 1946.25000 | 1946.50000 | 26320635 | C            |                43 | 01              |
| 2014-10-24 09:29:57.191 | 1946.25000 |        1 | 1946.25000 | 1946.50000 | 26320637 | C            |                43 | 01              |
| 2014-10-24 09:29:57.191 | 1946.25000 |        1 | 1946.25000 | 1946.50000 | 26320638 | C            |                43 | 01              |
| 2014-10-24 09:29:57.191 | 1946.25000 |        1 | 1946.25000 | 1946.50000 | 26320639 | C            |                43 | 01              |
| 2014-10-24 09:29:57.191 | 1946.25000 |        1 | 1946.25000 | 1946.50000 | 26320640 | C            |                43 | 01              |
| 2014-10-24 09:29:57.191 | 1946.25000 |        4 | 1946.25000 | 1946.50000 | 26320641 | C            |                43 | 01              |
| 2014-10-24 09:29:57.191 | 1946.25000 |        5 | 1946.25000 | 1946.50000 | 26320642 | C            |                43 | 01              |
| 2014-10-24 09:29:57.191 | 1946.25000 |        1 | 1946.25000 | 1946.50000 | 26320643 | C            |                43 | 01              |
| 2014-10-24 09:29:57.476 | 1946.25000 |        2 | 1946.00000 | 1946.25000 | 26320741 | C            |                43 | 01              |
| 2014-10-24 09:29:57.476 | 1946.25000 |       20 | 1946.00000 | 1946.25000 | 26320742 | C            |                43 | 01              |
| 2014-10-24 09:29:57.476 | 1946.25000 |        3 | 1946.00000 | 1946.25000 | 26320743 | C            |                43 | 01              |
| 2014-10-24 09:29:57.682 | 1946.25000 |       17 | 1946.00000 | 1946.25000 | 26320770 | C            |                43 | 01              |
| 2014-10-24 09:29:57.682 | 1946.25000 |       19 | 1946.00000 | 1946.25000 | 26320771 | C            |                43 | 01              |
| 2014-10-24 09:29:57.682 | 1946.25000 |       20 | 1946.00000 | 1946.25000 | 26320772 | C            |                43 | 01              |
| 2014-10-24 09:29:57.682 | 1946.25000 |        2 | 1946.00000 | 1946.25000 | 26320773 | C            |                43 | 01              |
| 2014-10-24 09:29:57.682 | 1946.25000 |        4 | 1946.00000 | 1946.25000 | 26320774 | C            |                43 | 01              |
| 2014-10-24 09:29:57.682 | 1946.25000 |        1 | 1946.00000 | 1946.25000 | 26320775 | C            |                43 | 01              |
| 2014-10-24 09:29:57.682 | 1946.25000 |        1 | 1946.00000 | 1946.25000 | 26320776 | C            |                43 | 01              |
| 2014-10-24 09:29:57.682 | 1946.25000 |       20 | 1946.00000 | 1946.25000 | 26320777 | C            |                43 | 01              |
| 2014-10-24 09:29:57.682 | 1946.25000 |        9 | 1946.00000 | 1946.25000 | 26320778 | C            |                43 | 01              |
| 2014-10-24 09:29:57.682 | 1946.25000 |        2 | 1946.00000 | 1946.25000 | 26320779 | C            |                43 | 01              |
| 2014-10-24 09:29:57.682 | 1946.25000 |        3 | 1946.00000 | 1946.25000 | 26320780 | C            |                43 | 01              |
| 2014-10-24 09:29:57.682 | 1946.25000 |        3 | 1946.00000 | 1946.25000 | 26320781 | C            |                43 | 01              |
| 2014-10-24 09:29:57.682 | 1946.25000 |        3 | 1946.00000 | 1946.25000 | 26320782 | C            |                43 | 01              |
| 2014-10-24 09:29:57.682 | 1946.25000 |        1 | 1946.00000 | 1946.25000 | 26320783 | C            |                43 | 01              |
| 2014-10-24 09:29:57.682 | 1946.25000 |        2 | 1946.00000 | 1946.25000 | 26320784 | C            |                43 | 01              |
| 2014-10-24 09:29:57.682 | 1946.25000 |        3 | 1946.00000 | 1946.25000 | 26320785 | C            |                43 | 01              |
| 2014-10-24 09:29:57.682 | 1946.25000 |        4 | 1946.00000 | 1946.25000 | 26320786 | C            |                43 | 01              |
| 2014-10-24 09:29:57.682 | 1946.25000 |        1 | 1946.00000 | 1946.25000 | 26320787 | C            |                43 | 01              |
| 2014-10-24 09:29:57.682 | 1946.25000 |        1 | 1946.00000 | 1946.25000 | 26320788 | C            |                43 | 01              |
| 2014-10-24 09:29:57.682 | 1946.25000 |        2 | 1946.00000 | 1946.25000 | 26320789 | C            |                43 | 01              |
| 2014-10-24 09:29:57.682 | 1946.25000 |        2 | 1946.00000 | 1946.25000 | 26320790 | C            |                43 | 01              |
| 2014-10-24 09:29:57.685 | 1946.25000 |       20 | 1946.25000 | 1946.50000 | 26320833 | C            |                43 | 01              |
| 2014-10-24 09:29:57.686 | 1946.25000 |        1 | 1946.25000 | 1946.50000 | 26320840 | C            |                43 | 01              |
| 2014-10-24 09:29:57.686 | 1946.25000 |        3 | 1946.25000 | 1946.50000 | 26320841 | C            |                43 | 01              |
| 2014-10-24 09:29:57.856 | 1946.00000 |        1 | 1946.00000 | 1946.25000 | 26320903 | C            |                43 | 01              |
| 2014-10-24 09:29:58.021 | 1946.25000 |        5 | 1946.00000 | 1946.25000 | 26320906 | C            |                43 | 01              |
| 2014-10-24 09:29:58.021 | 1946.25000 |        8 | 1946.00000 | 1946.25000 | 26320907 | C            |                43 | 01              |
| 2014-10-24 09:29:58.022 | 1946.25000 |        1 | 1946.00000 | 1946.25000 | 26320919 | C            |                43 | 01              |
| 2014-10-24 09:29:58.022 | 1946.50000 |        1 | 1946.00000 | 1946.25000 | 26320920 | C            |                43 | 01              |
| 2014-10-24 09:29:58.022 | 1946.50000 |        1 | 1946.00000 | 1946.25000 | 26320921 | C            |                43 | 01              |
| 2014-10-24 09:29:58.022 | 1946.50000 |        1 | 1946.00000 | 1946.25000 | 26320922 | C            |                43 | 01              |
| 2014-10-24 09:29:58.214 | 1946.50000 |        1 | 1946.25000 | 1946.50000 | 26321012 | C            |                43 | 01              |
| 2014-10-24 09:29:58.253 | 1946.25000 |        1 | 1946.25000 | 1946.50000 | 26321018 | C            |                43 | 01              |
| 2014-10-24 09:29:58.318 | 1946.25000 |        9 | 1946.25000 | 1946.50000 | 26321026 | C            |                43 | 01              |
| 2014-10-24 09:29:58.318 | 1946.25000 |       10 | 1946.25000 | 1946.50000 | 26321027 | C            |                43 | 01              |
| 2014-10-24 09:29:58.318 | 1946.25000 |        5 | 1946.25000 | 1946.50000 | 26321028 | C            |                43 | 01              |
| 2014-10-24 09:29:58.318 | 1946.25000 |        1 | 1946.25000 | 1946.50000 | 26321029 | C            |                43 | 01              |
| 2014-10-24 09:29:58.318 | 1946.25000 |        2 | 1946.25000 | 1946.50000 | 26321031 | C            |                43 | 01              |
| 2014-10-24 09:29:58.318 | 1946.25000 |        2 | 1946.25000 | 1946.50000 | 26321033 | C            |                43 | 01              |
| 2014-10-24 09:29:58.318 | 1946.25000 |        5 | 1946.25000 | 1946.50000 | 26321034 | C            |                43 | 01              |
| 2014-10-24 09:29:58.318 | 1946.25000 |        1 | 1946.25000 | 1946.50000 | 26321035 | C            |                43 | 01              |
| 2014-10-24 09:29:58.318 | 1946.25000 |        3 | 1946.25000 | 1946.50000 | 26321036 | C            |                43 | 01              |
| 2014-10-24 09:29:58.869 | 1946.50000 |        1 | 1946.25000 | 1946.50000 | 26321113 | C            |                43 | 01              |
| 2014-10-24 09:29:59.017 | 1946.25000 |        1 | 1946.25000 | 1946.50000 | 26321136 | C            |                43 | 01              |
| 2014-10-24 09:29:59.023 | 1946.50000 |        3 | 1946.25000 | 1946.50000 | 26321141 | C            |                43 | 01              |
| 2014-10-24 09:29:59.023 | 1946.50000 |        5 | 1946.25000 | 1946.50000 | 26321142 | C            |                43 | 01              |
| 2014-10-24 09:29:59.023 | 1946.50000 |        3 | 1946.25000 | 1946.50000 | 26321143 | C            |                43 | 01              |
| 2014-10-24 09:29:59.023 | 1946.50000 |        2 | 1946.25000 | 1946.50000 | 26321144 | C            |                43 | 01              |
| 2014-10-24 09:29:59.115 | 1946.25000 |        1 | 1946.25000 | 1946.50000 | 26321156 | C            |                43 | 01              |
| 2014-10-24 09:29:59.583 | 1946.50000 |        1 | 1946.25000 | 1946.50000 | 26321189 | C            |                43 | 01              |
| 2014-10-24 09:29:59.583 | 1946.50000 |        3 | 1946.25000 | 1946.50000 | 26321190 | C            |                43 | 01              |
| 2014-10-24 09:29:59.583 | 1946.50000 |        1 | 1946.25000 | 1946.50000 | 26321191 | C            |                43 | 01              |
| 2014-10-24 09:29:59.583 | 1946.50000 |        1 | 1946.25000 | 1946.50000 | 26321192 | C            |                43 | 01              |
| 2014-10-24 09:29:59.583 | 1946.50000 |        2 | 1946.25000 | 1946.50000 | 26321193 | C            |                43 | 01              |
| 2014-10-24 09:29:59.583 | 1946.50000 |        1 | 1946.25000 | 1946.50000 | 26321194 | C            |                43 | 01              |
| 2014-10-24 09:29:59.583 | 1946.50000 |        5 | 1946.25000 | 1946.50000 | 26321195 | C            |                43 | 01              |
| 2014-10-24 09:29:59.583 | 1946.50000 |        2 | 1946.25000 | 1946.50000 | 26321196 | C            |                43 | 01              |
| 2014-10-24 09:29:59.583 | 1946.50000 |        1 | 1946.25000 | 1946.50000 | 26321197 | C            |                43 | 01              |
| 2014-10-24 09:29:59.583 | 1946.50000 |        1 | 1946.25000 | 1946.50000 | 26321198 | C            |                43 | 01              |
| 2014-10-24 09:29:59.583 | 1946.50000 |        1 | 1946.25000 | 1946.50000 | 26321199 | C            |                43 | 01              |
| 2014-10-24 09:29:59.583 | 1946.50000 |        1 | 1946.25000 | 1946.50000 | 26321200 | C            |                43 | 01              |
| 2014-10-24 09:29:59.583 | 1946.50000 |        1 | 1946.25000 | 1946.50000 | 26321201 | C            |                43 | 01              |
| 2014-10-24 09:29:59.583 | 1946.50000 |        1 | 1946.25000 | 1946.50000 | 26321202 | C            |                43 | 01              |
| 2014-10-24 09:29:59.583 | 1946.50000 |        1 | 1946.25000 | 1946.50000 | 26321203 | C            |                43 | 01              |
| 2014-10-24 09:29:59.583 | 1946.50000 |        2 | 1946.25000 | 1946.50000 | 26321204 | C            |                43 | 01              |
| 2014-10-24 09:29:59.583 | 1946.50000 |        1 | 1946.25000 | 1946.50000 | 26321205 | C            |                43 | 01              |
| 2014-10-24 09:29:59.583 | 1946.50000 |        2 | 1946.25000 | 1946.50000 | 26321206 | C            |                43 | 01              |
| 2014-10-24 09:29:59.583 | 1946.50000 |        1 | 1946.25000 | 1946.50000 | 26321207 | C            |                43 | 01              |
| 2014-10-24 09:29:59.583 | 1946.50000 |        1 | 1946.25000 | 1946.50000 | 26321208 | C            |                43 | 01              |
| 2014-10-24 09:29:59.583 | 1946.50000 |       60 | 1946.25000 | 1946.50000 | 26321209 | C            |                43 | 01              |
| 2014-10-24 09:29:59.583 | 1946.50000 |        2 | 1946.25000 | 1946.50000 | 26321210 | C            |                43 | 01              |
| 2014-10-24 09:29:59.583 | 1946.50000 |        2 | 1946.25000 | 1946.50000 | 26321211 | C            |                43 | 01              |
| 2014-10-24 09:29:59.583 | 1946.50000 |        2 | 1946.25000 | 1946.50000 | 26321212 | C            |                43 | 01              |
| 2014-10-24 09:29:59.583 | 1946.50000 |        1 | 1946.25000 | 1946.50000 | 26321213 | C            |                43 | 01              |
| 2014-10-24 09:29:59.585 | 1946.50000 |        1 | 1946.25000 | 1946.50000 | 26321267 | C            |                43 | 01              |
| 2014-10-24 09:29:59.616 | 1946.50000 |        3 | 1946.25000 | 1946.50000 | 26321309 | C            |                43 | 01              |
| 2014-10-24 09:29:59.782 | 1946.25000 |        1 | 1946.25000 | 1946.50000 | 26321327 | C            |                43 | 01              |
| 2014-10-24 09:29:59.997 | 1946.50000 |        1 | 1946.25000 | 1946.50000 | 26321339 | C            |                43 | 01              |
| 2014-10-24 09:29:59.997 | 1946.50000 |        6 | 1946.25000 | 1946.50000 | 26321340 | C            |                43 | 01              |
| 2014-10-24 09:29:59.997 | 1946.50000 |        5 | 1946.25000 | 1946.50000 | 26321341 | C            |                43 | 01              |
| 2014-10-24 09:29:59.997 | 1946.50000 |        2 | 1946.25000 | 1946.50000 | 26321342 | C            |                43 | 01              |
| 2014-10-24 09:29:59.997 | 1946.50000 |        1 | 1946.25000 | 1946.50000 | 26321343 | C            |                43 | 01              |
| 2014-10-24 09:29:59.997 | 1946.50000 |        1 | 1946.25000 | 1946.50000 | 26321344 | C            |                43 | 01              |
| 2014-10-24 09:29:59.997 | 1946.50000 |       40 | 1946.25000 | 1946.50000 | 26321345 | C            |                43 | 01              |
| 2014-10-24 09:29:59.997 | 1946.50000 |       30 | 1946.25000 | 1946.50000 | 26321346 | C            |                43 | 01              |
| 2014-10-24 09:29:59.997 | 1946.50000 |        2 | 1946.25000 | 1946.50000 | 26321347 | C            |                43 | 01              |
| 2014-10-24 09:29:59.997 | 1946.50000 |        4 | 1946.25000 | 1946.50000 | 26321348 | C            |                43 | 01              |
| 2014-10-24 09:29:59.997 | 1946.50000 |        1 | 1946.25000 | 1946.50000 | 26321349 | C            |                43 | 01              |
| 2014-10-24 09:29:59.997 | 1946.50000 |        4 | 1946.25000 | 1946.50000 | 26321350 | C            |                43 | 01              |
| 2014-10-24 09:29:59.997 | 1946.50000 |        1 | 1946.25000 | 1946.50000 | 26321351 | C            |                43 | 01              |
| 2014-10-24 09:29:59.997 | 1946.50000 |        4 | 1946.25000 | 1946.50000 | 26321352 | C            |                43 | 01              |
| 2014-10-24 09:29:59.997 | 1946.50000 |        4 | 1946.25000 | 1946.50000 | 26321353 | C            |                43 | 01              |
| 2014-10-24 09:29:59.997 | 1946.50000 |        1 | 1946.25000 | 1946.50000 | 26321354 | C            |                43 | 01              |
| 2014-10-24 09:29:59.997 | 1946.50000 |        1 | 1946.25000 | 1946.50000 | 26321355 | C            |                43 | 01              |
| 2014-10-24 09:29:59.997 | 1946.50000 |        1 | 1946.25000 | 1946.50000 | 26321356 | C            |                43 | 01              |
| 2014-10-24 09:29:59.997 | 1946.50000 |        1 | 1946.25000 | 1946.50000 | 26321357 | C            |                43 | 01              |
| 2014-10-24 09:29:59.997 | 1946.50000 |        1 | 1946.25000 | 1946.50000 | 26321358 | C            |                43 | 01              |
| 2014-10-24 09:29:59.997 | 1946.50000 |        9 | 1946.25000 | 1946.50000 | 26321359 | C            |                43 | 01              |
| 2014-10-24 09:29:59.997 | 1946.50000 |        1 | 1946.25000 | 1946.50000 | 26321360 | C            |                43 | 01              |
| 2014-10-24 09:29:59.997 | 1946.50000 |        1 | 1946.25000 | 1946.50000 | 26321361 | C            |                43 | 01              |
| 2014-10-24 09:29:59.997 | 1946.50000 |        1 | 1946.25000 | 1946.50000 | 26321362 | C            |                43 | 01              |
| 2014-10-24 09:29:59.997 | 1946.50000 |        3 | 1946.25000 | 1946.50000 | 26321363 | C            |                43 | 01              |
| 2014-10-24 09:29:59.997 | 1946.50000 |        2 | 1946.25000 | 1946.50000 | 26321364 | C            |                43 | 01              |
| 2014-10-24 09:29:59.997 | 1946.50000 |        3 | 1946.25000 | 1946.50000 | 26321365 | C            |                43 | 01              |
| 2014-10-24 09:29:59.997 | 1946.50000 |        3 | 1946.25000 | 1946.50000 | 26321366 | C            |                43 | 01              |
| 2014-10-24 09:29:59.997 | 1946.50000 |       20 | 1946.25000 | 1946.50000 | 26321367 | C            |                43 | 01              |
| 2014-10-24 09:29:59.997 | 1946.50000 |        3 | 1946.25000 | 1946.50000 | 26321368 | C            |                43 | 01              |
| 2014-10-24 09:29:59.997 | 1946.50000 |        2 | 1946.25000 | 1946.50000 | 26321369 | C            |                43 | 01              |
| 2014-10-24 09:29:59.997 | 1946.50000 |        3 | 1946.25000 | 1946.50000 | 26321370 | C            |                43 | 01              |
| 2014-10-24 09:29:59.997 | 1946.50000 |        7 | 1946.25000 | 1946.50000 | 26321371 | C            |                43 | 01              |
| 2014-10-24 09:29:59.997 | 1946.75000 |        1 | 1946.25000 | 1946.50000 | 26321372 | C            |                43 | 01              |
| 2014-10-24 09:29:59.997 | 1946.75000 |        1 | 1946.25000 | 1946.50000 | 26321373 | C            |                43 | 01              |
| 2014-10-24 09:29:59.998 | 1946.75000 |        7 | 1946.25000 | 1946.50000 | 26321374 | C            |                43 | 01              |
| 2014-10-24 09:29:59.998 | 1946.75000 |        2 | 1946.25000 | 1946.50000 | 26321375 | C            |                43 | 01              |
| 2014-10-24 09:29:59.998 | 1946.75000 |        3 | 1946.25000 | 1946.50000 | 26321376 | C            |                43 | 01              |
| 2014-10-24 09:29:59.998 | 1946.75000 |        3 | 1946.25000 | 1946.50000 | 26321377 | C            |                43 | 01              |
| 2014-10-24 09:29:59.998 | 1946.75000 |        3 | 1946.25000 | 1946.50000 | 26321378 | C            |                43 | 01              |
| 2014-10-24 09:29:59.998 | 1946.75000 |        2 | 1946.25000 | 1946.50000 | 26321379 | C            |                43 | 01              |
| 2014-10-24 09:29:59.998 | 1946.75000 |        1 | 1946.25000 | 1946.50000 | 26321380 | C            |                43 | 01              |
| 2014-10-24 09:29:59.998 | 1946.75000 |        1 | 1946.25000 | 1946.50000 | 26321381 | C            |                43 | 01              |
| 2014-10-24 09:29:59.998 | 1946.75000 |        1 | 1946.25000 | 1946.50000 | 26321382 | C            |                43 | 01              |
| 2014-10-24 09:29:59.998 | 1946.75000 |        1 | 1946.25000 | 1946.50000 | 26321383 | C            |                43 | 01              |
| 2014-10-24 09:29:59.998 | 1946.75000 |        1 | 1946.25000 | 1946.50000 | 26321384 | C            |                43 | 01              |
| 2014-10-24 09:29:59.998 | 1946.75000 |        2 | 1946.25000 | 1946.50000 | 26321385 | C            |                43 | 01              |
| 2014-10-24 09:29:59.998 | 1946.75000 |        2 | 1946.25000 | 1946.50000 | 26321386 | C            |                43 | 01              |
| 2014-10-24 09:29:59.998 | 1946.75000 |        6 | 1946.25000 | 1946.50000 | 26321387 | C            |                43 | 01              |
| 2014-10-24 09:29:59.998 | 1946.75000 |        1 | 1946.25000 | 1946.50000 | 26321388 | C            |                43 | 01              |
| 2014-10-24 09:29:59.998 | 1946.75000 |        1 | 1946.25000 | 1946.50000 | 26321389 | C            |                43 | 01              |
| 2014-10-24 09:29:59.998 | 1946.75000 |        2 | 1946.25000 | 1946.50000 | 26321390 | C            |                43 | 01              |
| 2014-10-24 09:29:59.998 | 1946.75000 |        2 | 1946.25000 | 1946.50000 | 26321391 | C            |                43 | 01              |
| 2014-10-24 09:29:59.998 | 1946.75000 |        2 | 1946.25000 | 1946.50000 | 26321392 | C            |                43 | 01              |
| 2014-10-24 09:29:59.998 | 1946.75000 |        5 | 1946.25000 | 1946.50000 | 26321393 | C            |                43 | 01              |
| 2014-10-24 09:29:59.998 | 1946.75000 |        1 | 1946.25000 | 1946.50000 | 26321394 | C            |                43 | 01              |
| 2014-10-24 09:29:59.998 | 1946.75000 |        1 | 1946.25000 | 1946.50000 | 26321395 | C            |                43 | 01              |
| 2014-10-24 09:29:59.998 | 1946.75000 |       25 | 1946.25000 | 1946.50000 | 26321396 | C            |                43 | 01              |
| 2014-10-24 09:29:59.998 | 1946.75000 |        1 | 1946.25000 | 1946.50000 | 26321397 | C            |                43 | 01              |
| 2014-10-24 09:29:59.998 | 1946.75000 |        1 | 1946.25000 | 1946.50000 | 26321398 | C            |                43 | 01              |
| 2014-10-24 09:29:59.998 | 1946.75000 |       10 | 1946.25000 | 1946.50000 | 26321399 | C            |                43 | 01              |
| 2014-10-24 09:29:59.998 | 1946.75000 |        8 | 1946.25000 | 1946.50000 | 26321400 | C            |                43 | 01              |
| 2014-10-24 09:29:59.998 | 1946.75000 |        1 | 1946.25000 | 1946.50000 | 26321401 | C            |                43 | 01              |
| 2014-10-24 09:29:59.998 | 1946.75000 |       31 | 1946.25000 | 1946.50000 | 26321402 | C            |                43 | 01              |
| 2014-10-24 09:29:59.998 | 1946.25000 |        8 | 1946.25000 | 1946.75000 | 26321406 | C            |                43 | 01              |
| 2014-10-24 09:29:59.998 | 1946.75000 |        8 | 1946.25000 | 1946.75000 | 26321408 | C            |                43 | 01              |
| 2014-10-24 09:29:59.998 | 1946.50000 |        3 | 1946.25000 | 1946.50000 | 26321418 | C            |                43 | 01              |
| 2014-10-24 09:29:59.998 | 1946.50000 |        1 | 1946.25000 | 1946.50000 | 26321419 | C            |                43 | 01              |
| 2014-10-24 09:29:59.998 | 1946.50000 |        4 | 1946.25000 | 1946.50000 | 26321420 | C            |                43 | 01              |
| 2014-10-24 09:29:59.999 | 1946.50000 |        5 | 1946.50000 | 1946.75000 | 26321484 | C            |                43 | 01              |
| 2014-10-24 09:29:59.999 | 1946.50000 |        1 | 1946.50000 | 1946.75000 | 26321491 | C            |                43 | 01              |
+-------------------------+------------+----------+------------+------------+----------+--------------+-------------------+-----------------+
652 rows in set (0.00 sec)

MariaDB [ticks]>
Mike

We're here to help: just ask the community or contact our Help Desk

Quick Links: Change your Username or Register as a Vendor
Searching for trading reviews? Review this list
Lifetime Elite Membership: Sign-up for only $149 USD
Exclusive money saving offers from our Site Sponsors: Browse Offers
Report problems with the site: Using the NexusFi changelog thread
Follow me on Twitter Visit my NexusFi Trade Journal Reply With Quote
Thanked by:
  #7 (permalink)
 Spartan 
London, UK
 
Experience: Beginner
Platform: TBD
Trading: ES
Posts: 40 since Jul 2014
Thanks Given: 7
Thanks Received: 17

@SMCJB good information. Thanks. Looks like TT is exhaustive and robust in tackling data dissemination.

@Big Mike. Will do. What data source and download tool are you using? I am using QCollector with IQ Feed.

One difference is I do not get millisecond precision time stamps in my data. Given the data needs to propagate around the world, presume your millisecond time stamp is relative to the time at origin of the broadcast i.e. the exchange.

In the case of IQ Feed, the TickID must be important because it is the only way to distinguish within each second which tick came first!

I do not have these additional fields that you do:

TradeMarketCenter
TradeConditions

I have these additional fields that you do not:

TotVol
AtBidOrAsk

We have in common the following fields:

Date
Time - IQ Feed does not report millisecond precision as noted earlier
Last
LastSize
Bid
Ask
TickID
SessFlag - equivalent to your BasisForLast

Started this thread Reply With Quote
  #8 (permalink)
 
Big Mike's Avatar
 Big Mike 
Manta, Ecuador
Site Administrator
Developer
Swing Trader
 
Experience: Advanced
Platform: Custom solution
Broker: IBKR
Trading: Stocks & Futures
Frequency: Every few days
Duration: Weeks
Posts: 50,396 since Jun 2009
Thanks Given: 33,172
Thanks Received: 101,537

I wrote my own app.



WRT TickID determining which tick came within 1 second period, that is not entirely true. IQFeed has millisecond resolution, you can use that as well. I've never sorted by TickID and never seen an out of order tick to my knowledge.

Mike

We're here to help: just ask the community or contact our Help Desk

Quick Links: Change your Username or Register as a Vendor
Searching for trading reviews? Review this list
Lifetime Elite Membership: Sign-up for only $149 USD
Exclusive money saving offers from our Site Sponsors: Browse Offers
Report problems with the site: Using the NexusFi changelog thread
Follow me on Twitter Visit my NexusFi Trade Journal Reply With Quote
  #9 (permalink)
 
Big Mike's Avatar
 Big Mike 
Manta, Ecuador
Site Administrator
Developer
Swing Trader
 
Experience: Advanced
Platform: Custom solution
Broker: IBKR
Trading: Stocks & Futures
Frequency: Every few days
Duration: Weeks
Posts: 50,396 since Jun 2009
Thanks Given: 33,172
Thanks Received: 101,537


Spartan View Post
I have these additional fields that you do not:

TotVol
AtBidOrAsk

I track total volume elsewhere or you can simply do a sum. For AtBidorAsk, no need for a field, you can make the determination on the fly using the provided data. QCollector is just making it easier in its output file.

You should also make yourself familiar with these threads:

Backfill data:



Free replacement for QCollector written by nexusfi.com (formerly BMT) member @bob7123:



Mike

We're here to help: just ask the community or contact our Help Desk

Quick Links: Change your Username or Register as a Vendor
Searching for trading reviews? Review this list
Lifetime Elite Membership: Sign-up for only $149 USD
Exclusive money saving offers from our Site Sponsors: Browse Offers
Report problems with the site: Using the NexusFi changelog thread
Follow me on Twitter Visit my NexusFi Trade Journal Reply With Quote
  #10 (permalink)
 
Big Mike's Avatar
 Big Mike 
Manta, Ecuador
Site Administrator
Developer
Swing Trader
 
Experience: Advanced
Platform: Custom solution
Broker: IBKR
Trading: Stocks & Futures
Frequency: Every few days
Duration: Weeks
Posts: 50,396 since Jun 2009
Thanks Given: 33,172
Thanks Received: 101,537


I spoke to IQFeed dev support:


Quoting 
They are exchange provided. The exchange actually makes no guarantee of the tick ID to be sequential in their delivery to us, just that the tick IDs will be unique for any given trading day. In this case though, the gaps are not a result of any dropped data, just a surge of bid and asks, which will use up a tick ID the same as a trade. But, since we do not show bids and asks historically, these will always appear to be gaps in the tick id sequencing.

Basically, everything working as designed.

Mike

We're here to help: just ask the community or contact our Help Desk

Quick Links: Change your Username or Register as a Vendor
Searching for trading reviews? Review this list
Lifetime Elite Membership: Sign-up for only $149 USD
Exclusive money saving offers from our Site Sponsors: Browse Offers
Report problems with the site: Using the NexusFi changelog thread
Follow me on Twitter Visit my NexusFi Trade Journal Reply With Quote
Thanked by:




Last Updated on April 19, 2015


© 2024 NexusFi™, s.a., All Rights Reserved.
Av Ricardo J. Alfaro, Century Tower, Panama City, Panama, Ph: +507 833-9432 (Panama and Intl), +1 888-312-3001 (USA and Canada)
All information is for educational use only and is not investment advice. There is a substantial risk of loss in trading commodity futures, stocks, options and foreign exchange products. Past performance is not indicative of future results.
About Us - Contact Us - Site Rules, Acceptable Use, and Terms and Conditions - Privacy Policy - Downloads - Top
no new posts